Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:00 | 205.265 | 22 | O | 193.2 | 218.5 | 36,264 | 301 | LSE | ||
| 23:41:59 | 203.93 | 1 | O | 193.2 | 218.5 | 36,242 | 300 | LSE | ||
| 23:41:50 | 203.93 | 1 | O | 193.2 | 218.5 | 36,241 | 299 | LSE | ||
| 23:41:50 | 205.145 | 100 | O | 193.2 | 218.5 | 36,240 | 298 | LSE | ||
| 23:41:45 | 205.04 | 63 | O | 193.2 | 218.5 | 36,140 | 297 | LSE | ||
| 23:41:45 | 205.036 | 22 | O | 193.2 | 218.5 | 36,077 | 296 | LSE | ||
| 23:41:37 | 205.21 | 10 | O | 193.2 | 218.5 | 36,055 | 295 | LSE | ||
| 23:41:34 | 203.95 | 1 | O | 193.2 | 218.5 | 36,045 | 294 | LSE | ||
| 23:41:30 | 205.446 | 22 | O | 193.2 | 218.5 | 36,044 | 293 | LSE | ||
| 23:41:26 | 16517.02 | 47 | O | 193.2 | 218.5 | 36,022 | 292 | LSE | ||
| 23:41:25 | 205.42 | 20 | O | 193.2 | 218.5 | 35,975 | 291 | LSE | ||
| 23:41:15 | 205.562 | 22 | O | 193.2 | 218.5 | 35,955 | 290 | LSE | ||
| 23:41:00 | 205.646 | 22 | O | 193.2 | 218.5 | 35,933 | 289 | LSE | ||
| 23:40:49 | 205.78 | 37 | O | 193.2 | 218.5 | Sell | 35,911 | 288 | LSE | |
| 23:40:45 | 205.7 | 200 | O | 192.8 | 218.5 | Buy | 35,874 | 287 | LSE | |
| 23:40:45 | 205.692 | 22 | O | 192.8 | 218.5 | Buy | 35,674 | 286 | LSE | |
| 23:40:39 | 205.566 | 100 | O | 192.8 | 218.5 | Sell | 35,652 | 285 | LSE | |
| 23:40:36 | 205.59 | 50 | O | 192.8 | 218.5 | Sell | 35,552 | 284 | LSE | |
| 23:40:36 | 205.675 | 10 | O | 192.8 | 218.5 | 35,502 | 283 | LSE | ||
| 23:40:30 | 205.606 | 22 | O | 192.8 | 218.5 | Sell | 35,492 | 282 | LSE | |
| 23:40:28 | 205.66 | 2 | O | 192.8 | 218.5 | Buy | 35,470 | 281 | LSE | |
| 23:40:20 | 16589.06 | 22 | O | 192.8 | 218.5 | Buy | 35,468 | 280 | LSE | |
| 23:40:17 | 205.635 | 100 | O | 192.8 | 218.5 | Sell | 35,446 | 279 | LSE | |
| 23:40:15 | 205.596 | 22 | O | 192.8 | 218.5 | 35,346 | 278 | LSE | ||
| 23:40:04 | 203.95 | 1 | O | 192.8 | 218.5 | Sell | 35,324 | 277 | LSE | |
| 23:39:47 | 205.478 | 30 | O | 192.8 | 218.5 | Sell | 35,323 | 276 | LSE | |
| 23:39:43 | 203.84 | 24 | O | 192.8 | 218.5 | Sell | 35,293 | 275 | LSE | |
| 23:39:41 | 205.5 | 1 | O | 192.8 | 218.5 | Sell | 35,269 | 274 | LSE | |
| 23:39:22 | 205.395 | 200 | O | 192.8 | 218.5 | Sell | 35,268 | 273 | LSE | |
| 23:39:20 | 203.95 | 7 | O | 192.8 | 218.5 | Sell | 35,068 | 272 | LSE | |
| 23:38:57 | 205.235 | 1 | O | 192.8 | 218.0 | 35,061 | 271 | LSE | ||
| 23:38:36 | 205.316 | 11 | O | 192.8 | 218.0 | Sell | 35,060 | 270 | LSE | |
| 23:38:33 | 203.87 | 8 | O | 192.8 | 218.0 | Sell | 35,049 | 269 | LSE | |
| 23:38:01 | 205.35 | 15 | O | 192.4 | 218.0 | Buy | 35,041 | 268 | LSE | |
| 23:37:58 | 203.95 | 8 | O | 192.4 | 218.0 | Sell | 35,026 | 267 | LSE | |
| 23:37:34 | 16565.58 | 11 | O | 192.4 | 218.0 | Buy | 35,018 | 266 | LSE | |
| 23:37:27 | 204.982 | 7 | O | 192.4 | 218.0 | Sell | 35,007 | 265 | LSE | |
| 23:37:17 | 204.84 | 5 | O | 192.4 | 217.5 | Sell | 35,000 | 264 | LSE | |
| 23:37:06 | 203.95 | 1 | O | 192.4 | 218.0 | Sell | 34,995 | 263 | LSE | |
| 23:37:01 | 16526.14 | 28 | O | 192.4 | 217.5 | Buy | 34,994 | 262 | LSE | |
| 23:36:53 | 16522.951 | 1 | O | 192.4 | 217.5 | Buy | 34,966 | 261 | LSE | |
| 23:36:51 | 203.58 | 6 | O | 192.4 | 217.5 | Sell | 34,965 | 260 | LSE | |
| 23:36:30 | 204.725 | 60 | O | 192.4 | 217.5 | Sell | 34,959 | 259 | LSE | |
| 23:36:19 | 203.95 | 5 | O | 192.4 | 217.5 | Sell | 34,899 | 258 | LSE | |
| 23:36:09 | 204.635 | 2 | O | 192.4 | 217.5 | Sell | 34,894 | 257 | LSE | |
| 23:36:02 | 204.625 | 1 | O | 192.4 | 217.5 | Sell | 34,892 | 256 | LSE | |
| 23:35:57 | 204.83 | 50 | O | 192.4 | 217.5 | Sell | 34,891 | 255 | LSE | |
| 23:35:32 | 203.58 | 6 | O | 192.4 | 217.5 | Sell | 34,841 | 254 | LSE | |
| 23:35:30 | 204.798 | 20 | O | 192.4 | 217.5 | Sell | 34,835 | 253 | LSE | |
| 23:35:17 | 204.775 | 2 | O | 192.4 | 217.5 | Sell | 34,815 | 252 | LSE | |
| 23:35:03 | 203.58 | 6 | O | 192.4 | 218.0 | Sell | 34,813 | 251 | LSE |
