Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:46 | 203.0 | 39 | O | 191.2 | 217.0 | 29,881 | 101 | LSE | ||
| 17:02:46 | 202.88 | 17 | O | 191.2 | 217.0 | 29,842 | 100 | LSE | ||
| 17:02:27 | 202.568 | 1 | O | 191.2 | 217.0 | 29,825 | 99 | LSE | ||
| 17:02:27 | 202.568 | 8 | O | 191.2 | 217.0 | 29,824 | 98 | LSE | ||
| 17:02:27 | 202.53 | 1 | O | 191.2 | 217.0 | 29,816 | 97 | LSE | ||
| 17:02:17 | 202.88 | 17 | O | 191.2 | 217.0 | 29,815 | 96 | LSE | ||
| 17:02:07 | 202.478 | 2 | O | 191.2 | 217.0 | 29,798 | 95 | LSE | ||
| 17:01:58 | 202.681 | 17 | O | 191.2 | 217.0 | 29,796 | 94 | LSE | ||
| 17:01:38 | 203.0 | 39 | O | 191.2 | 217.0 | 29,779 | 93 | LSE | ||
| 17:01:38 | 202.88 | 17 | O | 191.2 | 217.0 | 29,740 | 92 | LSE | ||
| 17:01:18 | 202.478 | 2 | O | 191.2 | 217.0 | 29,723 | 91 | LSE | ||
| 17:00:49 | 202.478 | 2 | O | 191.2 | 217.0 | 29,721 | 90 | LSE | ||
| 16:16:08 | 16317.28 | 39 | O | 196.0 | 206.5 | 29,719 | 89 | LSE | ||
| 16:16:07 | 16302.0 | 94 | O | 196.0 | 206.5 | 29,680 | 88 | LSE | ||
| 16:16:07 | 16287.87 | 14 | O | 196.0 | 206.5 | 29,586 | 87 | LSE | ||
| 16:16:07 | 16271.85 | 9 | O | 196.0 | 206.5 | 29,572 | 86 | LSE | ||
| 16:16:07 | 16292.36 | 6 | O | 196.0 | 206.5 | 29,563 | 85 | LSE | ||
| 16:15:18 | 16196.323 | 6 | O | 196.0 | 206.5 | 29,557 | 84 | LSE | ||
| 16:15:14 | 16278.46 | 9 | O | 196.0 | 206.5 | 29,551 | 83 | LSE | ||
| 16:15:14 | 16279.73 | 108 | O | 196.0 | 206.5 | 29,542 | 82 | LSE | ||
| 16:15:13 | 16170.35 | 50 | O | 196.0 | 206.5 | 29,434 | 81 | LSE | ||
| 16:15:10 | 16208.45 | 14 | O | 196.0 | 206.5 | 29,384 | 80 | LSE | ||
| 16:15:10 | 16205.89 | 446 | O | 196.0 | 206.5 | 29,370 | 79 | LSE | ||
| 16:15:10 | 16173.424 | 10 | O | 196.0 | 206.5 | 28,924 | 78 | LSE | ||
| 16:15:10 | 16169.005 | 15 | O | 196.0 | 206.5 | 28,914 | 77 | LSE | ||
| 16:15:00 | 16265.47 | 1 | O | 196.0 | 206.5 | 28,899 | 76 | LSE | ||
| 15:01:30 | 202.592 | 2 | O | 196.0 | 206.5 | 28,898 | 75 | LSE | ||
| 15:01:29 | 202.44 | 349 | O | 196.0 | 206.5 | 28,896 | 74 | LSE | ||
| 15:01:13 | 202.72 | 18 | O | 196.0 | 206.5 | 28,547 | 73 | LSE | ||
| 15:01:11 | 201.937 | 100 | O | 196.0 | 206.5 | 28,529 | 72 | LSE | ||
| 15:01:09 | 201.968 | 9 | O | 196.0 | 206.5 | 28,429 | 71 | LSE | ||
| 15:01:06 | 201.84 | 4 | O | 196.0 | 206.5 | 28,420 | 70 | LSE | ||
| 15:00:49 | 203.4 | 11 | O | 196.0 | 206.5 | Buy | 28,416 | 69 | LSE | |
| 15:00:49 | 203.4 | 1 | O | 196.0 | 206.5 | Buy | 28,405 | 68 | LSE | |
| 15:00:39 | 202.79 | 4 | O | 196.0 | 206.5 | 28,404 | 67 | LSE | ||
| 15:00:39 | 202.7 | 10 | O | 196.0 | 206.5 | 28,400 | 66 | LSE | ||
| 15:00:39 | 202.55 | 50 | O | 196.0 | 206.5 | 28,390 | 65 | LSE | ||
| 15:00:39 | 202.415 | 10 | O | 196.0 | 206.5 | 28,340 | 64 | LSE | ||
| 15:00:39 | 202.355 | 1 | O | 196.0 | 206.5 | 28,330 | 63 | LSE | ||
| 15:00:39 | 202.47 | 28 | O | 196.0 | 206.5 | 28,329 | 62 | LSE | ||
| 15:00:39 | 202.335 | 10 | O | 196.0 | 206.5 | 28,301 | 61 | LSE | ||
| 15:00:39 | 202.312 | 100 | O | 196.0 | 206.5 | 28,291 | 60 | LSE | ||
| 15:00:39 | 202.859 | 100 | O | 196.0 | 206.5 | 28,191 | 59 | LSE | ||
| 15:00:39 | 202.9 | 40 | O | 196.0 | 206.5 | 28,091 | 58 | LSE | ||
| 15:00:39 | 202.885 | 100 | O | 196.0 | 206.5 | 28,051 | 57 | LSE | ||
| 15:00:39 | 202.995 | 200 | O | 196.0 | 206.5 | 27,951 | 56 | LSE | ||
| 15:00:39 | 202.995 | 300 | O | 196.0 | 206.5 | 27,751 | 55 | LSE | ||
| 15:00:39 | 202.995 | 400 | O | 196.0 | 206.5 | 27,451 | 54 | LSE | ||
| 15:00:39 | 203.045 | 200 | O | 196.0 | 206.5 | 27,051 | 53 | LSE | ||
| 15:00:39 | 203.045 | 100 | O | 196.0 | 206.5 | 26,851 | 52 | LSE | ||
| 15:00:39 | 203.04 | 100 | O | 196.0 | 206.5 | 26,751 | 51 | LSE |
