Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:06 | 206.56 | 12 | O | 194.0 | 219.0 | Buy | 143,650 | 1601 | LSE | |
| 02:15:50 | 206.62 | 9 | O | 194.0 | 219.0 | Buy | 143,638 | 1600 | LSE | |
| 02:15:49 | 206.59 | 9 | O | 194.0 | 219.0 | Buy | 143,629 | 1599 | LSE | |
| 02:15:48 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 143,620 | 1598 | LSE | |
| 02:15:44 | 206.76 | 109 | O | 194.0 | 219.0 | Buy | 143,618 | 1597 | LSE | |
| 02:15:41 | 206.67 | 9 | O | 194.0 | 219.0 | Buy | 143,509 | 1596 | LSE | |
| 02:15:40 | 206.59 | 9 | O | 194.0 | 219.0 | Buy | 143,500 | 1595 | LSE | |
| 02:15:38 | 206.63 | 1 | O | 194.0 | 219.0 | Buy | 143,491 | 1594 | LSE | |
| 02:15:38 | 206.66 | 9 | O | 194.0 | 219.0 | Buy | 143,490 | 1593 | LSE | |
| 02:15:33 | 206.65 | 109 | O | 194.0 | 219.0 | Buy | 143,481 | 1592 | LSE | |
| 02:15:30 | 206.56 | 2 | O | 194.0 | 219.0 | Buy | 143,372 | 1591 | LSE | |
| 02:15:28 | 206.57 | 3 | O | 194.0 | 219.0 | Buy | 143,370 | 1590 | LSE | |
| 02:15:26 | 206.62 | 3 | O | 194.0 | 219.0 | Buy | 143,367 | 1589 | LSE | |
| 02:15:19 | 206.63 | 2 | O | 194.0 | 219.0 | Buy | 143,364 | 1588 | LSE | |
| 02:15:12 | 206.69 | 2 | O | 194.0 | 219.0 | Buy | 143,362 | 1587 | LSE | |
| 02:15:08 | 206.68 | 2 | O | 194.0 | 219.0 | Buy | 143,360 | 1586 | LSE | |
| 02:15:04 | 206.63 | 2 | O | 194.0 | 219.0 | Buy | 143,358 | 1585 | LSE | |
| 02:15:01 | 206.63 | 3 | O | 194.0 | 219.0 | Buy | 143,356 | 1584 | LSE | |
| 02:14:52 | 206.62 | 2 | O | 194.0 | 219.0 | Buy | 143,353 | 1583 | LSE | |
| 02:14:52 | 206.16 | 7 | O | 194.0 | 219.0 | Sell | 143,351 | 1582 | LSE | |
| 02:14:51 | 206.61 | 2 | O | 194.0 | 219.0 | Buy | 143,344 | 1581 | LSE | |
| 02:14:10 | 206.77 | 2 | O | 194.0 | 219.0 | Buy | 143,342 | 1580 | LSE | |
| 02:14:07 | 206.47 | 1 | O | 194.0 | 219.0 | Sell | 143,340 | 1579 | LSE | |
| 02:13:38 | 206.67 | 2 | O | 194.0 | 219.0 | Buy | 143,339 | 1578 | LSE | |
| 02:13:30 | 206.66 | 1 | O | 194.0 | 219.0 | Buy | 143,337 | 1577 | LSE | |
| 02:13:21 | 206.266 | 4 | O | 194.0 | 219.0 | Sell | 143,336 | 1576 | LSE | |
| 02:13:18 | 206.61 | 2 | O | 194.0 | 219.0 | Buy | 143,332 | 1575 | LSE | |
| 02:13:12 | 206.54 | 1 | O | 194.0 | 219.0 | Buy | 143,330 | 1574 | LSE | |
| 02:13:08 | 206.57 | 1 | O | 194.0 | 219.0 | Buy | 143,329 | 1573 | LSE | |
| 02:13:03 | 206.6 | 2 | O | 194.0 | 219.0 | Buy | 143,328 | 1572 | LSE | |
| 02:13:02 | 206.58 | 755 | O | 194.0 | 219.0 | Buy | 143,326 | 1571 | LSE | |
| 02:12:31 | 206.63 | 2 | O | 194.0 | 219.0 | Buy | 142,571 | 1570 | LSE | |
| 02:12:12 | 206.72 | 6 | O | 194.0 | 219.0 | Buy | 142,569 | 1569 | LSE | |
| 02:12:00 | 206.56 | 2 | O | 194.0 | 219.0 | Buy | 142,563 | 1568 | LSE | |
| 02:11:34 | 206.55 | 2 | O | 194.0 | 219.0 | Buy | 142,561 | 1567 | LSE | |
| 02:11:19 | 206.48 | 2 | O | 194.0 | 219.0 | Sell | 142,559 | 1566 | LSE | |
| 02:11:01 | 206.45 | 4 | O | 194.0 | 219.0 | Sell | 142,557 | 1565 | LSE | |
| 02:10:58 | 206.5 | 2 | O | 194.0 | 219.0 | 142,553 | 1564 | LSE | ||
| 02:10:53 | 206.45 | 2 | O | 194.0 | 219.0 | Sell | 142,551 | 1563 | LSE | |
| 02:10:32 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,549 | 1562 | LSE | |
| 02:10:21 | 206.46 | 2 | O | 194.0 | 219.0 | Sell | 142,547 | 1561 | LSE | |
| 02:10:12 | 206.52 | 5 | O | 194.0 | 219.0 | Buy | 142,545 | 1560 | LSE | |
| 02:10:09 | 206.02 | 4 | O | 194.0 | 219.0 | Sell | 142,540 | 1559 | LSE | |
| 02:09:47 | 206.46 | 1 | O | 194.0 | 219.0 | Sell | 142,536 | 1558 | LSE | |
| 02:09:43 | 206.43 | 1 | O | 194.0 | 219.0 | Sell | 142,535 | 1557 | LSE | |
| 02:09:27 | 206.5 | 1 | O | 194.0 | 219.0 | 142,534 | 1556 | LSE | ||
| 02:09:24 | 206.36 | 7 | O | 194.0 | 219.0 | Sell | 142,533 | 1555 | LSE | |
| 02:09:23 | 206.36 | 5 | O | 194.0 | 219.0 | Sell | 142,526 | 1554 | LSE | |
| 02:09:21 | 206.36 | 5 | O | 194.0 | 219.0 | Sell | 142,521 | 1553 | LSE | |
| 02:09:21 | 206.36 | 5 | O | 194.0 | 219.0 | Sell | 142,516 | 1552 | LSE | |
| 02:08:40 | 205.969 | 85 | O | 194.0 | 219.0 | Sell | 142,511 | 1551 | LSE |
