Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:24 | 206.331 | 1 | O | 193.6 | 219.0 | Buy | 80,477 | 851 | LSE | |
| 00:37:04 | 206.352 | 500 | O | 193.6 | 219.0 | Buy | 80,476 | 850 | LSE | |
| 00:37:04 | 206.35 | 900 | O | 193.6 | 219.0 | Buy | 79,976 | 849 | LSE | |
| 00:37:04 | 206.362 | 300 | O | 193.6 | 219.0 | Buy | 79,076 | 848 | LSE | |
| 00:36:57 | 16622.94 | 158 | O | 193.6 | 219.0 | Buy | 78,776 | 847 | LSE | |
| 00:36:30 | 206.279 | 19 | O | 193.6 | 219.0 | Sell | 78,618 | 846 | LSE | |
| 00:35:57 | 205.42 | 1 | O | 193.6 | 219.0 | Sell | 78,599 | 845 | LSE | |
| 00:35:57 | 205.42 | 1 | O | 193.6 | 219.0 | Sell | 78,598 | 844 | LSE | |
| 00:35:57 | 205.42 | 1 | O | 193.6 | 219.0 | Sell | 78,597 | 843 | LSE | |
| 00:35:55 | 206.308 | 531 | O | 193.6 | 219.0 | Buy | 78,596 | 842 | LSE | |
| 00:35:11 | 206.21 | 10 | O | 193.6 | 219.0 | Sell | 78,065 | 841 | LSE | |
| 00:35:10 | 205.7 | 2 | O | 193.6 | 219.0 | 78,055 | 840 | LSE | ||
| 00:35:05 | 206.2 | 30 | O | 193.6 | 219.0 | Sell | 78,053 | 839 | LSE | |
| 00:35:01 | 205.49 | 2 | O | 193.6 | 219.0 | Sell | 78,023 | 838 | LSE | |
| 00:35:00 | 205.5 | 1 | O | 193.6 | 219.0 | Sell | 78,021 | 837 | LSE | |
| 00:34:47 | 205.47 | 1 | O | 193.6 | 219.0 | Sell | 78,020 | 836 | LSE | |
| 00:34:47 | 16600.45 | 7 | O | 193.6 | 219.0 | Buy | 78,019 | 835 | LSE | |
| 00:34:44 | 205.55 | 1 | O | 193.6 | 219.0 | Sell | 78,012 | 834 | LSE | |
| 00:34:32 | 205.61 | 6 | O | 193.2 | 219.0 | Sell | 78,011 | 833 | LSE | |
| 00:34:30 | 206.121 | 200 | O | 193.2 | 219.0 | 78,005 | 832 | LSE | ||
| 00:34:26 | 206.07 | 744 | O | 193.2 | 219.0 | Sell | 77,805 | 831 | LSE | |
| 00:34:23 | 206.07 | 13 | O | 193.2 | 219.0 | Sell | 77,061 | 830 | LSE | |
| 00:34:18 | 205.26 | 9 | O | 193.2 | 219.0 | Sell | 77,048 | 829 | LSE | |
| 00:34:14 | 206.03 | 6 | O | 193.2 | 219.0 | Sell | 77,039 | 828 | LSE | |
| 00:34:02 | 16587.89 | 6 | O | 193.2 | 219.0 | Buy | 77,033 | 827 | LSE | |
| 00:33:56 | 205.16 | 30 | O | 193.2 | 219.0 | Sell | 77,027 | 826 | LSE | |
| 00:33:54 | 205.0 | 1 | O | 193.2 | 219.0 | Sell | 76,997 | 825 | LSE | |
| 00:33:48 | 205.912 | 95 | O | 193.2 | 219.0 | Sell | 76,996 | 824 | LSE | |
| 00:33:48 | 205.915 | 300 | O | 193.2 | 219.0 | Sell | 76,901 | 823 | LSE | |
| 00:33:48 | 205.919 | 500 | O | 193.2 | 219.0 | Sell | 76,601 | 822 | LSE | |
| 00:33:33 | 206.036 | 1 | O | 193.2 | 219.0 | Sell | 76,101 | 821 | LSE | |
| 00:33:29 | 205.25 | 12 | O | 193.2 | 219.0 | Sell | 76,100 | 820 | LSE | |
| 00:33:24 | 205.19 | 12 | O | 193.2 | 219.0 | Sell | 76,088 | 819 | LSE | |
| 00:32:56 | 205.356 | 2 | O | 193.2 | 219.0 | Sell | 76,076 | 818 | LSE | |
| 00:32:32 | 205.97 | 5 | O | 193.2 | 219.0 | Sell | 76,074 | 817 | LSE | |
| 00:32:24 | 205.47 | 1 | O | 193.2 | 219.0 | Sell | 76,069 | 816 | LSE | |
| 00:32:22 | 205.47 | 2 | O | 193.2 | 219.0 | Sell | 76,068 | 815 | LSE | |
| 00:32:19 | 205.44 | 48 | O | 193.2 | 219.0 | Sell | 76,066 | 814 | LSE | |
| 00:32:16 | 206.1 | 2 | O | 193.2 | 219.0 | 76,018 | 813 | LSE | ||
| 00:32:13 | 205.44 | 9 | O | 193.2 | 219.0 | 76,016 | 812 | LSE | ||
| 00:32:11 | 205.44 | 49 | O | 193.2 | 219.0 | 76,007 | 811 | LSE | ||
| 00:32:11 | 205.44 | 49 | O | 193.2 | 219.0 | Sell | 75,958 | 810 | LSE | |
| 00:32:05 | 205.42 | 56 | O | 193.2 | 219.0 | Sell | 75,909 | 809 | LSE | |
| 00:32:05 | 206.055 | 1 | O | 193.2 | 219.0 | Sell | 75,853 | 808 | LSE | |
| 00:31:48 | 205.53 | 1 | O | 193.2 | 219.0 | Sell | 75,852 | 807 | LSE | |
| 00:31:40 | 205.53 | 1 | O | 193.2 | 219.0 | Sell | 75,851 | 806 | LSE | |
| 00:31:34 | 206.058 | 11 | O | 193.2 | 219.0 | Sell | 75,850 | 805 | LSE | |
| 00:31:27 | 206.036 | 4 | O | 193.2 | 219.0 | Sell | 75,839 | 804 | LSE | |
| 00:31:20 | 205.69 | 1 | O | 193.2 | 219.0 | Sell | 75,835 | 803 | LSE | |
| 00:31:15 | 205.24 | 2 | O | 193.2 | 219.0 | Sell | 75,834 | 802 | LSE | |
| 00:30:51 | 205.4 | 7 | O | 193.2 | 219.0 | Sell | 75,832 | 801 | LSE |
