Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:56 | 206.249 | 6 | O | 194.0 | 219.0 | Sell | 144,149 | 1651 | LSE | |
| 02:25:55 | 206.26 | 6 | O | 194.0 | 219.0 | Sell | 144,143 | 1650 | LSE | |
| 02:25:53 | 206.16 | 3 | O | 194.0 | 219.0 | Sell | 144,137 | 1649 | LSE | |
| 02:25:41 | 206.215 | 4 | O | 194.0 | 219.0 | Sell | 144,134 | 1648 | LSE | |
| 02:25:37 | 206.7 | 4 | O | 194.0 | 219.0 | Buy | 144,130 | 1647 | LSE | |
| 02:25:26 | 206.65 | 1 | O | 194.0 | 219.0 | Buy | 144,126 | 1646 | LSE | |
| 02:25:11 | 206.63 | 1 | O | 194.0 | 219.0 | Buy | 144,125 | 1645 | LSE | |
| 02:24:52 | 206.13 | 10 | O | 194.0 | 219.0 | Sell | 144,124 | 1644 | LSE | |
| 02:24:50 | 206.17 | 1 | O | 194.0 | 219.0 | Sell | 144,114 | 1643 | LSE | |
| 02:24:09 | 206.16 | 2 | O | 194.0 | 219.0 | Sell | 144,113 | 1642 | LSE | |
| 02:24:09 | 206.25 | 5 | O | 194.0 | 219.0 | Sell | 144,111 | 1641 | LSE | |
| 02:24:09 | 206.11 | 9 | O | 194.0 | 219.0 | Sell | 144,106 | 1640 | LSE | |
| 02:24:07 | 206.14 | 1 | O | 194.0 | 219.0 | Sell | 144,097 | 1639 | LSE | |
| 02:23:53 | 206.29 | 2 | O | 194.0 | 219.0 | Sell | 144,096 | 1638 | LSE | |
| 02:23:48 | 206.47 | 19 | O | 194.0 | 219.0 | Sell | 144,094 | 1637 | LSE | |
| 02:23:42 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 144,075 | 1636 | LSE | |
| 02:23:27 | 206.44 | 1 | O | 194.0 | 219.0 | Sell | 144,074 | 1635 | LSE | |
| 02:23:15 | 206.43 | 1 | O | 194.0 | 219.0 | Sell | 144,073 | 1634 | LSE | |
| 02:22:48 | 206.5 | 19 | O | 194.0 | 219.0 | 144,072 | 1633 | LSE | ||
| 02:22:24 | 206.39 | 4 | O | 194.0 | 219.0 | Sell | 144,053 | 1632 | LSE | |
| 02:21:30 | 206.51 | 1 | O | 194.0 | 219.0 | Buy | 144,049 | 1631 | LSE | |
| 02:21:06 | 206.52 | 19 | O | 194.0 | 219.0 | Buy | 144,048 | 1630 | LSE | |
| 02:21:03 | 206.49 | 2 | O | 194.0 | 219.0 | Sell | 144,029 | 1629 | LSE | |
| 02:21:00 | 206.5 | 1 | O | 194.0 | 219.0 | 144,027 | 1628 | LSE | ||
| 02:20:48 | 206.43 | 4 | O | 194.0 | 219.0 | Sell | 144,026 | 1627 | LSE | |
| 02:20:29 | 206.36 | 31 | O | 194.0 | 219.0 | Sell | 144,022 | 1626 | LSE | |
| 02:20:28 | 206.09 | 5 | O | 194.0 | 219.0 | Sell | 143,991 | 1625 | LSE | |
| 02:20:11 | 206.62 | 4 | O | 194.0 | 219.0 | Buy | 143,986 | 1624 | LSE | |
| 02:20:02 | 206.7 | 10 | O | 194.0 | 219.0 | Buy | 143,982 | 1623 | LSE | |
| 02:19:59 | 206.66 | 1 | O | 194.0 | 219.0 | Buy | 143,972 | 1622 | LSE | |
| 02:19:57 | 206.66 | 1 | O | 194.0 | 219.0 | Buy | 143,971 | 1621 | LSE | |
| 02:19:51 | 206.7 | 4 | O | 194.0 | 219.0 | Buy | 143,970 | 1620 | LSE | |
| 02:19:46 | 206.63 | 2 | O | 194.0 | 219.0 | Buy | 143,966 | 1619 | LSE | |
| 02:19:22 | 206.49 | 31 | O | 194.0 | 219.0 | Sell | 143,964 | 1618 | LSE | |
| 02:18:58 | 206.74 | 5 | O | 194.0 | 219.0 | Buy | 143,933 | 1617 | LSE | |
| 02:18:53 | 206.65 | 1 | O | 194.0 | 219.0 | Buy | 143,928 | 1616 | LSE | |
| 02:18:52 | 206.72 | 2 | O | 194.0 | 219.0 | Buy | 143,927 | 1615 | LSE | |
| 02:18:37 | 206.642 | 1 | O | 194.0 | 219.0 | Buy | 143,925 | 1614 | LSE | |
| 02:18:37 | 206.649 | 2 | O | 194.0 | 219.0 | Buy | 143,924 | 1613 | LSE | |
| 02:18:33 | 206.47 | 3 | O | 194.0 | 219.0 | Sell | 143,922 | 1612 | LSE | |
| 02:18:31 | 206.66 | 241 | O | 194.0 | 219.0 | Buy | 143,919 | 1611 | LSE | |
| 02:18:09 | 206.59 | 1 | O | 194.0 | 219.0 | Buy | 143,678 | 1610 | LSE | |
| 02:18:04 | 206.46 | 4 | O | 194.0 | 219.0 | Sell | 143,677 | 1609 | LSE | |
| 02:18:03 | 206.5 | 2 | O | 194.0 | 219.0 | 143,673 | 1608 | LSE | ||
| 02:17:55 | 206.66 | 1 | O | 194.0 | 219.0 | Buy | 143,671 | 1607 | LSE | |
| 02:16:56 | 206.7 | 2 | O | 194.0 | 219.0 | Buy | 143,670 | 1606 | LSE | |
| 02:16:44 | 206.11 | 2 | O | 194.0 | 219.0 | Sell | 143,668 | 1605 | LSE | |
| 02:16:44 | 206.11 | 2 | O | 194.0 | 219.0 | Sell | 143,666 | 1604 | LSE | |
| 02:16:43 | 206.11 | 2 | O | 194.0 | 219.0 | Sell | 143,664 | 1603 | LSE | |
| 02:16:29 | 206.62 | 12 | O | 194.0 | 219.0 | Buy | 143,662 | 1602 | LSE | |
| 02:16:06 | 206.56 | 12 | O | 194.0 | 219.0 | Buy | 143,650 | 1601 | LSE |
