Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:19 | 206.602 | 11 | O | 194.0 | 219.5 | Sell | 112,437 | 1101 | LSE | |
| 01:12:14 | 206.12 | 1 | O | 194.0 | 219.5 | Sell | 112,426 | 1100 | LSE | |
| 01:11:53 | 206.366 | 13 | O | 194.0 | 219.0 | 112,425 | 1099 | LSE | ||
| 01:11:53 | 206.366 | 100 | O | 194.0 | 219.0 | Sell | 112,412 | 1098 | LSE | |
| 01:11:52 | 206.381 | 200 | O | 194.0 | 219.5 | 112,312 | 1097 | LSE | ||
| 01:11:52 | 206.4 | 100 | O | 194.0 | 219.5 | 112,112 | 1096 | LSE | ||
| 01:11:52 | 206.391 | 100 | O | 194.0 | 219.5 | 112,012 | 1095 | LSE | ||
| 01:11:52 | 206.4 | 57 | O | 194.0 | 219.5 | 111,912 | 1094 | LSE | ||
| 01:11:52 | 206.401 | 43 | O | 194.0 | 219.5 | 111,855 | 1093 | LSE | ||
| 01:11:44 | 206.605 | 100 | O | 194.0 | 219.5 | Sell | 111,812 | 1092 | LSE | |
| 01:11:43 | 206.609 | 133 | O | 194.0 | 219.5 | Sell | 111,712 | 1091 | LSE | |
| 01:11:43 | 206.609 | 17 | O | 194.0 | 219.5 | Sell | 111,579 | 1090 | LSE | |
| 01:11:33 | 206.701 | 5 | O | 194.0 | 219.5 | Sell | 111,562 | 1089 | LSE | |
| 01:11:32 | 206.07 | 2 | O | 194.0 | 219.5 | Sell | 111,557 | 1088 | LSE | |
| 01:11:20 | 206.68 | 1400 | O | 194.0 | 219.5 | Sell | 111,555 | 1087 | LSE | |
| 01:11:18 | 206.12 | 5 | O | 194.0 | 219.5 | Sell | 110,155 | 1086 | LSE | |
| 01:11:01 | 206.71 | 57 | O | 194.0 | 219.5 | Sell | 110,150 | 1085 | LSE | |
| 01:11:01 | 206.711 | 43 | O | 194.0 | 219.5 | Sell | 110,093 | 1084 | LSE | |
| 01:10:55 | 206.69 | 5 | O | 194.0 | 219.5 | Sell | 110,050 | 1083 | LSE | |
| 01:10:33 | 206.692 | 10 | O | 194.0 | 219.5 | Sell | 110,045 | 1082 | LSE | |
| 01:10:30 | 205.95 | 2 | O | 194.0 | 219.5 | Sell | 110,035 | 1081 | LSE | |
| 01:10:26 | 205.98 | 7 | O | 194.0 | 219.5 | Sell | 110,033 | 1080 | LSE | |
| 01:10:16 | 206.2 | 15 | O | 194.0 | 219.5 | Sell | 110,026 | 1079 | LSE | |
| 01:10:04 | 206.641 | 10 | O | 194.0 | 219.5 | Sell | 110,011 | 1078 | LSE | |
| 01:09:57 | 206.24 | 48 | O | 194.0 | 219.5 | Sell | 110,001 | 1077 | LSE | |
| 01:09:49 | 206.14 | 1 | O | 194.0 | 219.5 | Sell | 109,953 | 1076 | LSE | |
| 01:09:49 | 206.23 | 2 | O | 194.0 | 219.5 | Sell | 109,952 | 1075 | LSE | |
| 01:09:33 | 206.672 | 200 | O | 194.0 | 219.5 | Sell | 109,950 | 1074 | LSE | |
| 01:09:33 | 206.68 | 157 | O | 194.0 | 219.5 | Sell | 109,750 | 1073 | LSE | |
| 01:09:33 | 206.681 | 43 | O | 194.0 | 219.5 | Sell | 109,593 | 1072 | LSE | |
| 01:09:33 | 206.679 | 900 | O | 194.0 | 219.5 | Sell | 109,550 | 1071 | LSE | |
| 01:09:31 | 206.15 | 2 | O | 194.0 | 219.5 | Sell | 108,650 | 1070 | LSE | |
| 01:09:27 | 205.64 | 5 | O | 194.0 | 219.5 | Sell | 108,648 | 1069 | LSE | |
| 01:09:18 | 206.16 | 2 | O | 194.0 | 219.5 | Sell | 108,643 | 1068 | LSE | |
| 01:09:15 | 206.05 | 2 | O | 194.0 | 219.5 | Sell | 108,641 | 1067 | LSE | |
| 01:09:00 | 206.21 | 2 | O | 194.0 | 219.5 | Sell | 108,639 | 1066 | LSE | |
| 01:08:55 | 16641.26 | 1 | O | 194.0 | 219.5 | Buy | 108,637 | 1065 | LSE | |
| 01:08:54 | 205.95 | 1 | O | 194.0 | 219.5 | Sell | 108,636 | 1064 | LSE | |
| 01:08:39 | 205.9 | 2 | O | 194.0 | 219.5 | Sell | 108,635 | 1063 | LSE | |
| 01:08:35 | 206.698 | 100 | O | 194.0 | 219.5 | Sell | 108,633 | 1062 | LSE | |
| 01:08:35 | 206.691 | 100 | O | 194.0 | 219.5 | Sell | 108,533 | 1061 | LSE | |
| 01:08:35 | 206.68 | 300 | O | 194.0 | 219.5 | Sell | 108,433 | 1060 | LSE | |
| 01:08:35 | 206.684 | 200 | O | 194.0 | 219.5 | Sell | 108,133 | 1059 | LSE | |
| 01:08:35 | 206.69 | 900 | O | 194.0 | 219.5 | Sell | 107,933 | 1058 | LSE | |
| 01:08:18 | 206.675 | 2 | O | 194.0 | 219.5 | Sell | 107,033 | 1057 | LSE | |
| 01:08:07 | 206.05 | 5 | O | 194.0 | 219.5 | Sell | 107,031 | 1056 | LSE | |
| 01:08:04 | 206.09 | 3 | O | 194.0 | 219.5 | Sell | 107,026 | 1055 | LSE | |
| 01:07:57 | 206.592 | 500 | O | 194.0 | 219.5 | Sell | 107,023 | 1054 | LSE | |
| 01:07:57 | 206.605 | 500 | O | 194.0 | 219.5 | Sell | 106,523 | 1053 | LSE | |
| 01:07:57 | 206.599 | 700 | O | 194.0 | 219.5 | Sell | 106,023 | 1052 | LSE | |
| 01:07:49 | 206.692 | 13 | O | 194.0 | 219.5 | Sell | 105,323 | 1051 | LSE |
