0HD6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 171.20 | 171.20 | 166.50 | 169.18 | 111,497 | -2.50 | -1.46% |
1개월 | 154.10 | 171.20 | 154.10 | 159.78 | 167,520 | 14.60 | 9.47% |
3개월 | 149.80 | 171.20 | 132.40 | 148.19 | 278,602 | 18.90 | 12.62% |
6개월 | 130.40 | 171.20 | 129.90 | 142.19 | 325,818 | 38.30 | 29.37% |
1년 | 106.40 | 171.20 | 105.60 | 134.61 | 266,074 | 62.30 | 58.55% |
3년 | 2,320.00 | 3,019.75 | 84.71 | 163.33 | 158,826 | -2,151.30 | -92.73% |
5년 | 1,079.58 | 3,019.75 | 84.71 | 175.57 | 95,778 | -910.88 | -84.37% |
0HD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 166.50 | -0.80 | -0.48% | 166.50 | 166.50 | 166.50 | 85,245 |
02 5월(5) 2024 | 167.30 | 0.10 | 0.06% | 167.30 | 167.30 | 167.30 | 23,399 |
01 5월(5) 2024 | 167.20 | -2.50 | -1.47% | 167.20 | 167.20 | 167.20 | 22,509 |
30 4월(4) 2024 | 169.70 | -1.50 | -0.88% | 169.70 | 169.70 | 169.70 | 361,176 |
27 4월(4) 2024 | 171.20 | 13.90 | 8.84% | 171.20 | 171.20 | 171.20 | 65,156 |
26 4월(4) 2024 | 157.30 | -2.40 | -1.50% | 157.30 | 157.30 | 157.30 | 62,530 |
25 4월(4) 2024 | 159.70 | -0.20 | -0.13% | 159.70 | 159.70 | 159.70 | 39,119 |
24 4월(4) 2024 | 159.90 | 3.50 | 2.24% | 159.90 | 159.90 | 159.90 | 1,179,276 |
23 4월(4) 2024 | 156.40 | 0.40 | 0.26% | 156.40 | 156.40 | 156.40 | 17,087 |
20 4월(4) 2024 | 156.00 | -1.70 | -1.08% | 156.00 | 156.00 | 156.00 | 392,642 |
19 4월(4) 2024 | 157.70 | 0.30 | 0.19% | 157.70 | 157.70 | 157.70 | 19,289 |
18 4월(4) 2024 | 157.40 | 1.50 | 0.96% | 157.40 | 157.40 | 157.40 | 37,092 |
17 4월(4) 2024 | 155.90 | -4.20 | -2.62% | 155.90 | 155.90 | 155.90 | 741,533 |
16 4월(4) 2024 | 160.10 | 0.20 | 0.13% | 160.10 | 160.10 | 160.10 | 59,357 |
13 4월(4) 2024 | 159.90 | 0.90 | 0.57% | 159.90 | 159.90 | 159.90 | 48,353 |
12 4월(4) 2024 | 159.00 | 2.30 | 1.47% | 159.00 | 159.00 | 159.00 | 32,516 |
11 4월(4) 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 29,700 |
10 4월(4) 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 36,542 |
09 4월(4) 2024 | 156.40 | 2.30 | 1.49% | 156.40 | 156.40 | 156.40 | 33,139 |
06 4월(4) 2024 | 154.10 | -1.10 | -0.71% | 154.10 | 154.10 | 154.10 | 64,745 |
05 4월(4) 2024 | 155.20 | -0.20 | -0.13% | 155.20 | 155.20 | 155.20 | 34,627 |
04 4월(4) 2024 | 155.40 | 0.90 | 0.58% | 155.40 | 155.40 | 155.40 | 16,994 |