Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:03 | 203.58 | 6 | O | 192.4 | 218.0 | Sell | 34,813 | 251 | LSE | |
| 23:34:58 | 16548.924 | 2 | O | 192.4 | 218.0 | Buy | 34,807 | 250 | LSE | |
| 23:34:51 | 204.91 | 70 | O | 192.4 | 218.0 | Sell | 34,805 | 249 | LSE | |
| 23:34:46 | 205.005 | 10 | O | 192.4 | 218.0 | Sell | 34,735 | 248 | LSE | |
| 23:34:41 | 205.08 | 5 | O | 192.4 | 218.0 | Sell | 34,725 | 247 | LSE | |
| 23:34:40 | 16560.679 | 37 | O | 192.4 | 218.0 | Buy | 34,720 | 246 | LSE | |
| 23:34:35 | 205.057 | 10 | O | 192.4 | 218.0 | Sell | 34,683 | 245 | LSE | |
| 23:34:35 | 204.988 | 30 | O | 192.4 | 218.0 | 34,673 | 244 | LSE | ||
| 23:34:24 | 203.58 | 6 | O | 192.4 | 218.0 | Sell | 34,643 | 243 | LSE | |
| 23:34:16 | 204.875 | 4 | O | 192.4 | 217.5 | Sell | 34,637 | 242 | LSE | |
| 23:34:14 | 203.58 | 1 | O | 192.4 | 217.5 | Sell | 34,633 | 241 | LSE | |
| 23:34:14 | 203.58 | 10 | O | 192.4 | 217.5 | Sell | 34,632 | 240 | LSE | |
| 23:34:07 | 16535.878 | 30 | O | 192.4 | 218.0 | Buy | 34,622 | 239 | LSE | |
| 23:33:57 | 16551.655 | 6 | O | 192.4 | 218.0 | Buy | 34,592 | 238 | LSE | |
| 23:33:40 | 204.945 | 20 | O | 192.4 | 218.0 | 34,586 | 237 | LSE | ||
| 23:33:25 | 205.0 | 2 | O | 192.4 | 217.5 | Buy | 34,566 | 236 | LSE | |
| 23:33:25 | 205.0 | 25 | O | 192.4 | 217.5 | Buy | 34,564 | 235 | LSE | |
| 23:33:25 | 205.0 | 1 | O | 192.4 | 217.5 | Buy | 34,539 | 234 | LSE | |
| 23:33:16 | 204.994 | 200 | O | 192.4 | 218.0 | Sell | 34,538 | 233 | LSE | |
| 23:33:16 | 204.988 | 300 | O | 192.0 | 218.0 | 34,338 | 232 | LSE | ||
| 23:33:16 | 205.0 | 32 | O | 192.0 | 218.0 | 34,038 | 231 | LSE | ||
| 23:33:16 | 204.999 | 43 | O | 192.0 | 218.0 | 34,006 | 230 | LSE | ||
| 23:33:16 | 203.58 | 1 | O | 192.0 | 218.0 | 33,963 | 229 | LSE | ||
| 23:33:16 | 203.58 | 10 | O | 192.0 | 218.0 | 33,962 | 228 | LSE | ||
| 23:33:15 | 205.0 | 70 | O | 192.0 | 218.0 | 33,952 | 227 | LSE | ||
| 23:33:15 | 205.0 | 115 | O | 192.0 | 218.0 | 33,882 | 226 | LSE | ||
| 23:33:15 | 205.0 | 115 | O | 192.0 | 218.0 | 33,767 | 225 | LSE | ||
| 23:33:15 | 16535.482 | 17 | O | 192.0 | 218.0 | 33,652 | 224 | LSE | ||
| 23:33:14 | 204.95 | 86 | O | 192.0 | 218.0 | 33,635 | 223 | LSE | ||
| 23:33:14 | 204.95 | 71 | O | 192.0 | 218.0 | 33,549 | 222 | LSE | ||
| 23:33:14 | 204.95 | 2 | O | 192.0 | 218.0 | 33,478 | 221 | LSE | ||
| 23:33:14 | 204.95 | 11 | O | 192.0 | 218.0 | 33,476 | 220 | LSE | ||
| 23:33:14 | 204.95 | 30 | O | 192.0 | 218.0 | 33,465 | 219 | LSE | ||
| 23:32:45 | 204.818 | 40 | O | 192.0 | 217.5 | Buy | 33,435 | 218 | LSE | |
| 23:32:41 | 16523.242 | 1 | O | 192.0 | 217.5 | Buy | 33,395 | 217 | LSE | |
| 23:32:38 | 204.84 | 100 | O | 192.0 | 217.5 | 33,394 | 216 | LSE | ||
| 23:32:27 | 204.13 | 1 | O | 192.0 | 217.0 | Sell | 33,294 | 215 | LSE | |
| 23:32:11 | 16490.19 | 18 | O | 192.0 | 217.0 | Buy | 33,293 | 214 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,275 | 213 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,273 | 212 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,272 | 211 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,271 | 210 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,269 | 209 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,267 | 208 | LSE | |
| 23:31:57 | 203.58 | 4 | O | 192.0 | 217.5 | Sell | 33,266 | 207 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,262 | 206 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,260 | 205 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,259 | 204 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,257 | 203 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,255 | 202 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,253 | 201 | LSE |
