Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Alphabet Inc (0HD6)

204.75

-1.35

(-0.66%)

마감 04 2월 1:30AM

무역 351 - 301 (23:44-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:36	203.85	19	O	193.2	218.5	Sell		37,010	351	LSE
23:44:35	203.97	1	O	193.2	218.5	Sell		36,991	350	LSE
23:44:34	203.91	4	O	193.2	218.5	Sell		36,990	349	LSE
23:44:34	203.91	1	O	193.2	218.5	Sell		36,986	348	LSE
23:44:28	203.91	1	O	193.2	218.5	Sell		36,985	347	LSE
23:44:24	203.91	1	O	193.2	218.0	Sell		36,984	346	LSE
23:44:24	203.85	1	O	193.2	218.0	Sell		36,983	345	LSE
23:44:18	203.97	10	O	193.2	218.0	Sell		36,982	344	LSE
23:44:18	203.97	3	O	193.2	218.0	Sell		36,972	343	LSE
23:44:15	203.91	1	O	193.2	218.0	Sell		36,969	342	LSE
23:44:14	203.94	2	O	193.2	218.0	Sell		36,968	341	LSE
23:44:10	203.91	54	O	193.2	218.0	Sell		36,966	340	LSE
23:44:08	203.85	11	O	193.2	218.0	Sell		36,912	339	LSE
23:44:04	205.184	19	O	193.2	218.0	Sell		36,901	338	LSE
23:44:01	205.139	22	O	193.2	218.0			36,882	337	LSE
23:43:58	205.135	5	O	193.2	218.0	Sell		36,860	336	LSE
23:43:58	203.97	1	O	193.2	218.0	Sell		36,855	335	LSE
23:43:57	205.149	27	O	193.2	218.0	Sell		36,854	334	LSE
23:43:51	203.85	2	O	193.2	218.0	Sell		36,827	333	LSE
23:43:49	203.97	1	O	193.2	218.0	Sell		36,825	332	LSE
23:43:49	203.97	9	O	193.2	218.0	Sell		36,824	331	LSE
23:43:48	203.85	4	O	193.2	218.0	Sell		36,815	330	LSE
23:43:47	203.85	29	O	193.2	218.0	Sell		36,811	329	LSE
23:43:38	203.91	1	O	193.2	218.0	Sell		36,782	328	LSE
23:43:35	203.85	4	O	193.2	218.0	Sell		36,781	327	LSE
23:43:35	203.85	2	O	193.2	218.0	Sell		36,777	326	LSE
23:43:35	203.85	1	O	193.2	218.0	Sell		36,775	325	LSE
23:43:31	205.0	6	O	193.2	218.0	Sell		36,774	324	LSE
23:43:24	204.933	20	O	193.2	218.0	Sell		36,768	323	LSE
23:43:24	203.93	1	O	193.2	218.0	Sell		36,748	322	LSE
23:43:24	203.97	19	O	193.2	218.0	Sell		36,747	321	LSE
23:43:18	204.966	5	O	193.2	218.0	Sell		36,728	320	LSE
23:43:15	203.97	1	O	193.2	218.0	Sell		36,723	319	LSE
23:43:14	203.97	9	O	193.2	218.0			36,722	318	LSE
23:43:11	203.97	1	O	193.2	218.0	Sell		36,713	317	LSE
23:43:06	16552.848	18	O	193.2	218.0	Buy		36,712	316	LSE
23:42:59	203.97	7	O	193.2	218.0	Sell		36,694	315	LSE
23:42:57	203.97	2	O	193.2	218.0	Sell		36,687	314	LSE
23:42:57	203.97	2	O	193.2	218.0	Sell		36,685	313	LSE
23:42:53	203.93	1	O	193.2	218.0	Sell		36,683	312	LSE
23:42:46	203.97	1	O	193.2	218.0	Sell		36,682	311	LSE
23:42:30	16555.97	50	O	193.2	218.0	Buy		36,681	310	LSE
23:42:30	203.93	1	O	193.2	218.0	Sell		36,631	309	LSE
23:42:30	205.221	13	O	193.2	218.0	Sell		36,630	308	LSE
23:42:27	203.97	1	O	193.2	218.0	Sell		36,617	307	LSE
23:42:15	205.201	22	O	193.2	218.0			36,616	306	LSE
23:42:09	204.965	100	O	193.2	218.0			36,594	305	LSE
23:42:09	204.965	100	O	193.2	218.0			36,494	304	LSE
23:42:09	204.965	100	O	193.2	218.0			36,394	303	LSE
23:42:08	205.085	30	O	193.2	218.0	Sell		36,294	302	LSE
23:42:00	205.265	22	O	193.2	218.5			36,264	301	LSE

Selvaag Bolig Asa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관