Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:01 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,861 | 1951 | LSE | |
| 02:59:00 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,859 | 1950 | LSE | |
| 02:58:59 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,858 | 1949 | LSE | |
| 02:58:58 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,857 | 1948 | LSE | |
| 02:58:57 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,856 | 1947 | LSE | |
| 02:58:57 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,855 | 1946 | LSE | |
| 02:58:55 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,854 | 1945 | LSE | |
| 02:58:54 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,853 | 1944 | LSE | |
| 02:58:54 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,851 | 1943 | LSE | |
| 02:58:52 | 206.2 | 4 | O | 194.0 | 219.0 | Sell | 147,849 | 1942 | LSE | |
| 02:58:37 | 206.3 | 5 | O | 194.0 | 219.0 | Sell | 147,845 | 1941 | LSE | |
| 02:58:34 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,840 | 1940 | LSE | |
| 02:58:31 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 147,839 | 1939 | LSE | |
| 02:58:30 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,837 | 1938 | LSE | |
| 02:58:30 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,836 | 1937 | LSE | |
| 02:58:28 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,835 | 1936 | LSE | |
| 02:58:28 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 147,834 | 1935 | LSE | |
| 02:58:27 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,832 | 1934 | LSE | |
| 02:58:27 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,831 | 1933 | LSE | |
| 02:58:20 | 206.12 | 5 | O | 194.0 | 219.0 | Sell | 147,830 | 1932 | LSE | |
| 02:58:20 | 206.12 | 8 | O | 194.0 | 219.0 | Sell | 147,825 | 1931 | LSE | |
| 02:58:17 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,817 | 1930 | LSE | |
| 02:58:17 | 206.12 | 6 | O | 194.0 | 219.0 | Sell | 147,815 | 1929 | LSE | |
| 02:58:16 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,809 | 1928 | LSE | |
| 02:58:16 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,807 | 1927 | LSE | |
| 02:58:16 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,805 | 1926 | LSE | |
| 02:58:15 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,804 | 1925 | LSE | |
| 02:58:15 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,802 | 1924 | LSE | |
| 02:58:15 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,801 | 1923 | LSE | |
| 02:58:14 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,800 | 1922 | LSE | |
| 02:58:13 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,798 | 1921 | LSE | |
| 02:58:13 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,797 | 1920 | LSE | |
| 02:58:12 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,796 | 1919 | LSE | |
| 02:58:11 | 206.12 | 8 | O | 194.0 | 219.0 | Sell | 147,795 | 1918 | LSE | |
| 02:58:11 | 206.12 | 30 | O | 194.0 | 219.0 | Sell | 147,787 | 1917 | LSE | |
| 02:58:11 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,757 | 1916 | LSE | |
| 02:58:10 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,755 | 1915 | LSE | |
| 02:58:09 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,753 | 1914 | LSE | |
| 02:58:08 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,752 | 1913 | LSE | |
| 02:58:00 | 206.1 | 36 | O | 194.0 | 219.0 | Sell | 147,751 | 1912 | LSE | |
| 02:57:59 | 206.14 | 1 | O | 194.0 | 219.0 | Sell | 147,715 | 1911 | LSE | |
| 02:57:54 | 206.02 | 2 | O | 194.0 | 219.0 | Sell | 147,714 | 1910 | LSE | |
| 02:57:49 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 147,712 | 1909 | LSE | |
| 02:57:28 | 206.1 | 1 | O | 194.0 | 219.0 | Sell | 147,708 | 1908 | LSE | |
| 02:57:03 | 206.12 | 8 | O | 194.0 | 219.0 | Sell | 147,707 | 1907 | LSE | |
| 02:57:02 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,699 | 1906 | LSE | |
| 02:57:02 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,698 | 1905 | LSE | |
| 02:57:01 | 206.12 | 10 | O | 194.0 | 219.0 | Sell | 147,696 | 1904 | LSE | |
| 02:57:00 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,686 | 1903 | LSE | |
| 02:56:59 | 206.12 | 14 | O | 194.0 | 219.0 | Sell | 147,684 | 1902 | LSE | |
| 02:56:59 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,670 | 1901 | LSE |
