Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:06 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,940 | 2051 | LSE | |
| 03:04:06 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 148,931 | 2050 | LSE | |
| 03:04:06 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 148,927 | 2049 | LSE | |
| 03:04:05 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,923 | 2048 | LSE | |
| 03:04:05 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,914 | 2047 | LSE | |
| 03:04:05 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 148,905 | 2046 | LSE | |
| 03:04:05 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 148,901 | 2045 | LSE | |
| 03:04:05 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,897 | 2044 | LSE | |
| 03:04:05 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,888 | 2043 | LSE | |
| 03:04:05 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,879 | 2042 | LSE | |
| 03:03:49 | 206.41 | 20 | O | 194.0 | 219.0 | Sell | 148,870 | 2041 | LSE | |
| 03:02:39 | 206.11 | 1 | O | 194.0 | 219.0 | Sell | 148,850 | 2040 | LSE | |
| 03:02:28 | 206.388 | 3 | O | 194.0 | 219.0 | Sell | 148,849 | 2039 | LSE | |
| 03:02:17 | 206.38 | 30 | O | 194.0 | 219.0 | Sell | 148,846 | 2038 | LSE | |
| 03:02:08 | 206.11 | 3 | O | 194.0 | 219.0 | Sell | 148,816 | 2037 | LSE | |
| 03:01:34 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,813 | 2036 | LSE | |
| 03:01:33 | 206.43 | 10 | O | 194.0 | 219.0 | Sell | 148,811 | 2035 | LSE | |
| 03:01:32 | 206.31 | 5 | O | 194.0 | 219.0 | Sell | 148,801 | 2034 | LSE | |
| 03:01:32 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,796 | 2033 | LSE | |
| 03:01:30 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,795 | 2032 | LSE | |
| 03:01:29 | 206.4 | 5 | O | 194.0 | 219.0 | Sell | 148,794 | 2031 | LSE | |
| 03:01:28 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,789 | 2030 | LSE | |
| 03:01:28 | 206.31 | 28 | O | 194.0 | 219.0 | Sell | 148,788 | 2029 | LSE | |
| 03:01:28 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,760 | 2028 | LSE | |
| 03:01:26 | 206.31 | 8 | O | 194.0 | 219.0 | Sell | 148,758 | 2027 | LSE | |
| 03:01:24 | 206.31 | 6 | O | 194.0 | 219.0 | Sell | 148,750 | 2026 | LSE | |
| 03:01:24 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,744 | 2025 | LSE | |
| 03:01:22 | 206.31 | 8 | O | 194.0 | 219.0 | Sell | 148,742 | 2024 | LSE | |
| 03:01:22 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,734 | 2023 | LSE | |
| 03:01:19 | 206.25 | 5 | O | 194.0 | 219.0 | Sell | 148,732 | 2022 | LSE | |
| 03:01:18 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,727 | 2021 | LSE | |
| 03:01:18 | 206.25 | 30 | O | 194.0 | 219.0 | Sell | 148,725 | 2020 | LSE | |
| 03:01:18 | 206.25 | 6 | O | 194.0 | 219.0 | Sell | 148,695 | 2019 | LSE | |
| 03:01:17 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,689 | 2018 | LSE | |
| 03:01:17 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,687 | 2017 | LSE | |
| 03:01:14 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,685 | 2016 | LSE | |
| 03:01:12 | 206.42 | 1 | O | 194.0 | 219.0 | Sell | 148,684 | 2015 | LSE | |
| 03:01:10 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,683 | 2014 | LSE | |
| 03:01:08 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,681 | 2013 | LSE | |
| 03:01:07 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,680 | 2012 | LSE | |
| 03:01:04 | 206.25 | 8 | O | 194.0 | 219.0 | Sell | 148,678 | 2011 | LSE | |
| 03:01:03 | 206.25 | 8 | O | 194.0 | 219.0 | Sell | 148,670 | 2010 | LSE | |
| 03:00:46 | 206.24 | 2 | O | 194.0 | 219.0 | Sell | 148,662 | 2009 | LSE | |
| 03:00:45 | 206.23 | 1 | O | 194.0 | 219.0 | Sell | 148,660 | 2008 | LSE | |
| 03:00:38 | 206.32 | 1 | O | 194.0 | 219.0 | Sell | 148,659 | 2007 | LSE | |
| 03:00:35 | 206.28 | 2 | O | 194.0 | 219.0 | Sell | 148,658 | 2006 | LSE | |
| 03:00:32 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,656 | 2005 | LSE | |
| 03:00:31 | 206.31 | 14 | O | 194.0 | 219.0 | Sell | 148,655 | 2004 | LSE | |
| 03:00:30 | 206.31 | 9 | O | 194.0 | 219.0 | Sell | 148,641 | 2003 | LSE | |
| 03:00:30 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,632 | 2002 | LSE | |
| 03:00:26 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,630 | 2001 | LSE |
