Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:52 | 206.33 | 2 | O | 194.0 | 219.0 | Sell | 119,781 | 1201 | LSE | |
| 01:27:44 | 206.39 | 12 | O | 194.0 | 219.0 | Sell | 119,779 | 1200 | LSE | |
| 01:27:29 | 206.21 | 2 | O | 194.0 | 219.0 | Sell | 119,767 | 1199 | LSE | |
| 01:27:22 | 206.07 | 8 | O | 194.0 | 219.0 | Sell | 119,765 | 1198 | LSE | |
| 01:26:38 | 206.13 | 48 | O | 194.0 | 219.0 | Sell | 119,757 | 1197 | LSE | |
| 01:26:35 | 206.2 | 2 | O | 194.0 | 219.0 | Sell | 119,709 | 1196 | LSE | |
| 01:26:23 | 206.15 | 2 | O | 194.0 | 219.0 | Sell | 119,707 | 1195 | LSE | |
| 01:26:21 | 206.175 | 1 | O | 194.0 | 219.0 | Sell | 119,705 | 1194 | LSE | |
| 01:26:10 | 206.11 | 2 | O | 194.0 | 219.0 | Sell | 119,704 | 1193 | LSE | |
| 01:26:07 | 206.34 | 8 | O | 194.0 | 219.0 | Sell | 119,702 | 1192 | LSE | |
| 01:26:05 | 206.23 | 2 | O | 194.0 | 219.0 | Sell | 119,694 | 1191 | LSE | |
| 01:26:04 | 206.15 | 2 | O | 194.0 | 219.0 | Sell | 119,692 | 1190 | LSE | |
| 01:25:54 | 206.1 | 2 | O | 194.0 | 219.0 | Sell | 119,690 | 1189 | LSE | |
| 01:25:45 | 206.45 | 2 | O | 194.0 | 219.0 | Sell | 119,688 | 1188 | LSE | |
| 01:25:45 | 206.45 | 1 | O | 194.0 | 219.0 | Sell | 119,686 | 1187 | LSE | |
| 01:25:45 | 206.45 | 6 | O | 194.0 | 219.0 | Sell | 119,685 | 1186 | LSE | |
| 01:25:43 | 206.45 | 1 | O | 194.0 | 219.0 | Sell | 119,679 | 1185 | LSE | |
| 01:25:43 | 206.45 | 1 | O | 194.0 | 219.0 | Sell | 119,678 | 1184 | LSE | |
| 01:25:24 | 16590.21 | 19 | O | 194.0 | 219.0 | Buy | 119,677 | 1183 | LSE | |
| 01:25:02 | 206.22 | 100 | O | 194.0 | 219.0 | Sell | 119,658 | 1182 | LSE | |
| 01:25:02 | 206.23 | 200 | O | 194.0 | 219.0 | Sell | 119,558 | 1181 | LSE | |
| 01:24:46 | 206.42 | 1 | O | 194.0 | 219.0 | Sell | 119,358 | 1180 | LSE | |
| 01:24:42 | 206.161 | 7 | O | 194.0 | 219.0 | Sell | 119,357 | 1179 | LSE | |
| 01:24:31 | 206.27 | 184 | O | 194.0 | 219.0 | Sell | 119,350 | 1178 | LSE | |
| 01:24:21 | 206.33 | 2 | O | 194.0 | 219.0 | Sell | 119,166 | 1177 | LSE | |
| 01:24:17 | 206.131 | 5 | O | 194.0 | 219.0 | Sell | 119,164 | 1176 | LSE | |
| 01:24:06 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 119,159 | 1175 | LSE | |
| 01:23:57 | 206.205 | 1 | O | 194.0 | 219.0 | 119,157 | 1174 | LSE | ||
| 01:23:57 | 206.209 | 13 | O | 194.0 | 219.0 | 119,156 | 1173 | LSE | ||
| 01:23:57 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 119,143 | 1172 | LSE | |
| 01:23:56 | 206.28 | 2 | O | 194.0 | 219.0 | Sell | 119,142 | 1171 | LSE | |
| 01:23:49 | 206.2 | 2 | O | 194.0 | 219.0 | Sell | 119,140 | 1170 | LSE | |
| 01:23:45 | 206.07 | 2 | O | 194.0 | 219.0 | Sell | 119,138 | 1169 | LSE | |
| 01:23:39 | 206.12 | 6 | O | 194.0 | 219.0 | Sell | 119,136 | 1168 | LSE | |
| 01:23:38 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 119,130 | 1167 | LSE | |
| 01:23:31 | 206.15 | 2 | O | 194.0 | 219.0 | Sell | 119,129 | 1166 | LSE | |
| 01:23:21 | 206.23 | 2 | O | 194.0 | 219.0 | Sell | 119,127 | 1165 | LSE | |
| 01:23:10 | 206.224 | 72 | O | 194.0 | 219.0 | Sell | 119,125 | 1164 | LSE | |
| 01:22:55 | 206.201 | 30 | O | 194.0 | 219.0 | Sell | 119,053 | 1163 | LSE | |
| 01:22:42 | 206.198 | 1 | O | 194.0 | 219.0 | Sell | 119,023 | 1162 | LSE | |
| 01:22:40 | 206.11 | 2 | O | 194.0 | 219.0 | Sell | 119,022 | 1161 | LSE | |
| 01:22:33 | 206.32 | 1 | O | 194.0 | 219.0 | Sell | 119,020 | 1160 | LSE | |
| 01:22:28 | 206.3 | 9 | O | 194.0 | 219.0 | Sell | 119,019 | 1159 | LSE | |
| 01:22:21 | 206.17 | 2 | O | 194.0 | 219.0 | Sell | 119,010 | 1158 | LSE | |
| 01:22:16 | 206.232 | 11 | O | 194.0 | 219.0 | Sell | 119,008 | 1157 | LSE | |
| 01:22:05 | 206.39 | 4 | O | 194.0 | 219.0 | Sell | 118,997 | 1156 | LSE | |
| 01:21:39 | 206.23 | 200 | O | 194.0 | 219.0 | Sell | 118,993 | 1155 | LSE | |
| 01:21:33 | 206.2 | 1 | O | 194.0 | 219.0 | Sell | 118,793 | 1154 | LSE | |
| 01:21:23 | 206.22 | 2 | O | 194.0 | 219.0 | Sell | 118,792 | 1153 | LSE | |
| 01:21:19 | 206.22 | 1 | O | 194.0 | 219.0 | Sell | 118,790 | 1152 | LSE | |
| 01:21:18 | 206.11 | 2285 | O | 194.0 | 219.0 | Sell | 118,789 | 1151 | LSE |
