Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:59 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,670 | 1901 | LSE | |
| 02:56:58 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,669 | 1900 | LSE | |
| 02:56:56 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,668 | 1899 | LSE | |
| 02:56:39 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,667 | 1898 | LSE | |
| 02:56:39 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,666 | 1897 | LSE | |
| 02:56:39 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,664 | 1896 | LSE | |
| 02:56:38 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,663 | 1895 | LSE | |
| 02:56:38 | 206.13 | 1 | O | 194.0 | 219.0 | Sell | 147,662 | 1894 | LSE | |
| 02:56:37 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,661 | 1893 | LSE | |
| 02:56:35 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,660 | 1892 | LSE | |
| 02:56:34 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,659 | 1891 | LSE | |
| 02:56:33 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,658 | 1890 | LSE | |
| 02:56:33 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,656 | 1889 | LSE | |
| 02:56:31 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,655 | 1888 | LSE | |
| 02:56:11 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,653 | 1887 | LSE | |
| 02:56:10 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,652 | 1886 | LSE | |
| 02:56:06 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,650 | 1885 | LSE | |
| 02:56:05 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,649 | 1884 | LSE | |
| 02:56:04 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,647 | 1883 | LSE | |
| 02:56:02 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,646 | 1882 | LSE | |
| 02:56:02 | 206.12 | 10 | O | 194.0 | 219.0 | Sell | 147,645 | 1881 | LSE | |
| 02:55:47 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,635 | 1880 | LSE | |
| 02:55:46 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,634 | 1879 | LSE | |
| 02:55:46 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,633 | 1878 | LSE | |
| 02:55:44 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,632 | 1877 | LSE | |
| 02:55:43 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,630 | 1876 | LSE | |
| 02:55:43 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,629 | 1875 | LSE | |
| 02:55:42 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,628 | 1874 | LSE | |
| 02:55:40 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 147,626 | 1873 | LSE | |
| 02:55:26 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 147,625 | 1872 | LSE | |
| 02:55:25 | 206.28 | 5 | O | 194.0 | 219.0 | Sell | 147,624 | 1871 | LSE | |
| 02:55:23 | 206.28 | 3 | O | 194.0 | 219.0 | Sell | 147,619 | 1870 | LSE | |
| 02:55:20 | 206.38 | 2 | O | 194.0 | 219.0 | Sell | 147,616 | 1869 | LSE | |
| 02:55:20 | 206.28 | 3 | O | 194.0 | 219.0 | Sell | 147,614 | 1868 | LSE | |
| 02:55:11 | 206.28 | 3 | O | 194.0 | 219.0 | Sell | 147,611 | 1867 | LSE | |
| 02:55:10 | 206.27 | 6 | O | 194.0 | 219.0 | Sell | 147,608 | 1866 | LSE | |
| 02:55:10 | 206.27 | 2 | O | 194.0 | 219.0 | Sell | 147,602 | 1865 | LSE | |
| 02:55:09 | 206.06 | 8 | O | 194.0 | 219.0 | Sell | 147,600 | 1864 | LSE | |
| 02:55:09 | 206.27 | 4 | O | 194.0 | 219.0 | Sell | 147,592 | 1863 | LSE | |
| 02:55:04 | 206.28 | 2 | O | 194.0 | 219.0 | Sell | 147,588 | 1862 | LSE | |
| 02:55:01 | 206.27 | 3 | O | 194.0 | 219.0 | Sell | 147,586 | 1861 | LSE | |
| 02:54:57 | 206.28 | 2 | O | 194.0 | 219.0 | Sell | 147,583 | 1860 | LSE | |
| 02:54:57 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 147,581 | 1859 | LSE | |
| 02:54:56 | 206.27 | 2 | O | 194.0 | 219.0 | Sell | 147,580 | 1858 | LSE | |
| 02:54:56 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,578 | 1857 | LSE | |
| 02:54:49 | 206.27 | 2 | O | 194.0 | 219.0 | Sell | 147,577 | 1856 | LSE | |
| 02:54:49 | 206.27 | 3 | O | 194.0 | 219.0 | Sell | 147,575 | 1855 | LSE | |
| 02:54:45 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,572 | 1854 | LSE | |
| 02:54:36 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,571 | 1853 | LSE | |
| 02:54:35 | 206.27 | 2 | O | 194.0 | 219.0 | Sell | 147,570 | 1852 | LSE | |
| 02:54:35 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,568 | 1851 | LSE |
