Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:59 | 206.13 | 500 | O | 193.6 | 219.0 | Sell | 86,916 | 901 | LSE | |
| 00:43:29 | 206.065 | 2 | O | 193.6 | 219.0 | Sell | 86,416 | 900 | LSE | |
| 00:42:40 | 206.012 | 11 | O | 193.6 | 219.0 | Sell | 86,414 | 899 | LSE | |
| 00:42:25 | 206.025 | 53 | O | 193.6 | 219.0 | Sell | 86,403 | 898 | LSE | |
| 00:41:27 | 206.165 | 13 | O | 193.6 | 219.0 | Sell | 86,350 | 897 | LSE | |
| 00:41:26 | 16604.45 | 2 | O | 193.6 | 219.0 | Buy | 86,337 | 896 | LSE | |
| 00:41:22 | 206.154 | 200 | O | 193.6 | 219.0 | Sell | 86,335 | 895 | LSE | |
| 00:41:22 | 206.155 | 1400 | O | 193.6 | 219.0 | Sell | 86,135 | 894 | LSE | |
| 00:41:05 | 206.12 | 100 | O | 193.6 | 219.0 | Sell | 84,735 | 893 | LSE | |
| 00:40:56 | 205.17 | 1 | O | 193.6 | 219.0 | Sell | 84,635 | 892 | LSE | |
| 00:40:51 | 206.174 | 10 | O | 193.6 | 219.0 | Sell | 84,634 | 891 | LSE | |
| 00:40:42 | 206.231 | 1 | O | 193.6 | 219.0 | Sell | 84,624 | 890 | LSE | |
| 00:40:30 | 205.17 | 1 | O | 193.6 | 219.0 | Sell | 84,623 | 889 | LSE | |
| 00:40:30 | 205.17 | 2 | O | 193.6 | 219.0 | Sell | 84,622 | 888 | LSE | |
| 00:40:23 | 206.174 | 66 | O | 193.6 | 219.0 | Sell | 84,620 | 887 | LSE | |
| 00:40:05 | 205.43 | 5 | O | 193.6 | 219.0 | Sell | 84,554 | 886 | LSE | |
| 00:39:56 | 205.31 | 1 | O | 193.6 | 219.0 | Sell | 84,549 | 885 | LSE | |
| 00:39:49 | 205.42 | 1 | O | 193.6 | 219.0 | Sell | 84,548 | 884 | LSE | |
| 00:39:49 | 205.42 | 2 | O | 193.6 | 219.0 | Sell | 84,547 | 883 | LSE | |
| 00:39:48 | 206.335 | 1 | O | 193.6 | 219.0 | Buy | 84,545 | 882 | LSE | |
| 00:39:47 | 205.43 | 1 | O | 193.6 | 219.0 | Sell | 84,544 | 881 | LSE | |
| 00:39:44 | 205.48 | 2 | O | 193.6 | 219.0 | 84,543 | 880 | LSE | ||
| 00:39:41 | 206.245 | 1700 | O | 193.6 | 219.0 | Sell | 84,541 | 879 | LSE | |
| 00:39:41 | 206.245 | 400 | O | 193.6 | 219.0 | 82,841 | 878 | LSE | ||
| 00:39:37 | 205.46 | 1 | O | 193.6 | 219.0 | Sell | 82,441 | 877 | LSE | |
| 00:39:33 | 205.59 | 1 | O | 193.6 | 219.0 | Sell | 82,440 | 876 | LSE | |
| 00:39:27 | 205.62 | 1 | O | 193.6 | 219.0 | Sell | 82,439 | 875 | LSE | |
| 00:39:23 | 206.135 | 200 | O | 193.6 | 219.0 | 82,438 | 874 | LSE | ||
| 00:39:23 | 206.135 | 1500 | O | 193.6 | 219.0 | 82,238 | 873 | LSE | ||
| 00:39:22 | 205.62 | 1 | O | 193.6 | 219.0 | Sell | 80,738 | 872 | LSE | |
| 00:39:22 | 205.41 | 5 | O | 193.6 | 219.0 | Sell | 80,737 | 871 | LSE | |
| 00:39:21 | 205.56 | 1 | O | 193.6 | 219.0 | Sell | 80,732 | 870 | LSE | |
| 00:39:20 | 205.41 | 2 | O | 193.6 | 219.0 | Sell | 80,731 | 869 | LSE | |
| 00:39:19 | 205.56 | 1 | O | 193.6 | 219.0 | Sell | 80,729 | 868 | LSE | |
| 00:39:19 | 205.4 | 1 | O | 193.6 | 219.0 | Sell | 80,728 | 867 | LSE | |
| 00:39:12 | 205.54 | 1 | O | 193.6 | 219.0 | Sell | 80,727 | 866 | LSE | |
| 00:39:10 | 205.41 | 1 | O | 193.6 | 219.0 | Sell | 80,726 | 865 | LSE | |
| 00:39:02 | 205.44 | 1 | O | 193.6 | 219.0 | Sell | 80,725 | 864 | LSE | |
| 00:39:00 | 205.32 | 1 | O | 193.6 | 219.0 | Sell | 80,724 | 863 | LSE | |
| 00:39:00 | 206.09 | 100 | O | 193.6 | 219.0 | Sell | 80,723 | 862 | LSE | |
| 00:39:00 | 206.095 | 100 | O | 193.6 | 219.0 | Sell | 80,623 | 861 | LSE | |
| 00:38:58 | 205.33 | 5 | O | 193.6 | 219.0 | Sell | 80,523 | 860 | LSE | |
| 00:38:54 | 206.108 | 12 | O | 193.6 | 219.0 | Sell | 80,518 | 859 | LSE | |
| 00:38:53 | 205.22 | 3 | O | 193.6 | 219.0 | Sell | 80,506 | 858 | LSE | |
| 00:38:47 | 205.13 | 1 | O | 193.6 | 219.0 | 80,503 | 857 | LSE | ||
| 00:38:44 | 205.15 | 1 | O | 193.6 | 219.0 | Sell | 80,502 | 856 | LSE | |
| 00:38:35 | 205.33 | 1 | O | 193.6 | 219.0 | Sell | 80,501 | 855 | LSE | |
| 00:38:18 | 206.228 | 11 | O | 193.6 | 219.0 | Sell | 80,500 | 854 | LSE | |
| 00:37:44 | 206.195 | 9 | O | 193.6 | 219.0 | Sell | 80,489 | 853 | LSE | |
| 00:37:30 | 205.65 | 3 | O | 193.6 | 219.0 | Sell | 80,480 | 852 | LSE | |
| 00:37:24 | 206.331 | 1 | O | 193.6 | 219.0 | Buy | 80,477 | 851 | LSE |
