Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alphabet Inc (0HD6)

204.75

-1.35

(-0.66%)

마감 04 2월 1:30AM

무역 2251 - 2201 (03:54-03:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:54:20	206.61	34	O	194.0	219.0	Buy		154,014	2251	LSE
03:53:53	206.66	97	O	194.0	219.0	Buy		153,980	2250	LSE
03:53:31	206.56	1	O	194.0	219.0	Buy		153,883	2249	LSE
03:53:31	206.56	3	O	194.0	219.0	Buy		153,882	2248	LSE
03:53:11	206.52	1	O	194.0	219.0	Buy		153,879	2247	LSE
03:52:59	206.4	1	O	194.0	219.0	Sell		153,878	2246	LSE
03:52:47	206.798	140	O	194.0	219.0	Buy		153,877	2245	LSE
03:52:03	206.53	2	O	194.0	219.0	Buy		153,737	2244	LSE
03:51:47	206.805	20	O	194.0	219.0	Buy		153,735	2243	LSE
03:51:18	206.31	8	O	194.0	219.0	Sell		153,715	2242	LSE
03:51:18	206.31	3	O	194.0	219.0	Sell		153,707	2241	LSE
03:51:18	206.31	5	O	194.0	219.0	Sell		153,704	2240	LSE
03:51:18	206.31	9	O	194.0	219.0	Sell		153,699	2239	LSE
03:51:18	206.31	9	O	194.0	219.0	Sell		153,690	2238	LSE
03:50:39	206.35	4	O	194.0	219.0	Sell		153,681	2237	LSE
03:50:20	206.34	268	O	194.0	219.0	Sell		153,677	2236	LSE
03:50:18	206.66	1	O	194.0	219.0	Buy		153,409	2235	LSE
03:49:52	206.666	2	O	194.0	219.0	Buy		153,408	2234	LSE
03:49:13	206.55	7	O	194.0	219.0	Buy		153,406	2233	LSE
03:49:13	206.55	4	O	194.0	219.0	Buy		153,399	2232	LSE
03:49:13	206.55	2	O	194.0	219.0	Buy		153,395	2231	LSE
03:49:12	206.55	15	O	194.0	219.0	Buy		153,393	2230	LSE
03:48:48	206.54	15	O	194.0	219.0	Buy		153,378	2229	LSE
03:48:30	206.54	2	O	194.0	219.0	Buy		153,363	2228	LSE
03:48:14	206.46	4	O	194.0	219.0	Sell		153,361	2227	LSE
03:47:59	206.78	8	O	194.0	219.0	Buy		153,357	2226	LSE
03:47:28	205.98	2	O	194.0	219.0	Sell		153,349	2225	LSE
03:47:27	206.53	12	O	194.0	219.0	Buy		153,347	2224	LSE
03:47:26	205.98	5	O	194.0	219.0	Sell		153,335	2223	LSE
03:47:26	205.98	2	O	194.0	219.0	Sell		153,330	2222	LSE
03:47:25	206.59	1	O	194.0	219.0	Buy		153,328	2221	LSE
03:47:20	205.98	2	O	194.0	219.0	Sell		153,327	2220	LSE
03:47:20	205.98	4	O	194.0	219.0	Sell		153,325	2219	LSE
03:46:40	206.32	4	O	194.0	219.0	Sell		153,321	2218	LSE
03:46:34	206.421	196	O	194.0	219.0	Sell		153,317	2217	LSE
03:45:08	206.55	1	O	194.0	219.0	Buy		153,121	2216	LSE
03:43:32	206.46	5	O	194.0	219.0	Sell		153,120	2215	LSE
03:42:26	206.574	1	O	194.0	219.0	Buy		153,115	2214	LSE
03:42:05	206.35	4	O	194.0	219.0	Sell		153,114	2213	LSE
03:38:57	206.01	3	O	194.0	219.0	Sell		153,110	2212	LSE
03:37:21	206.19	20	O	194.0	219.0	Sell		153,107	2211	LSE
03:37:15	206.2	90	O	194.0	219.0	Sell		153,087	2210	LSE
03:37:15	206.2	157	O	194.0	219.0	Sell		152,997	2209	LSE
03:37:15	206.201	43	O	194.0	219.0	Sell		152,840	2208	LSE
03:37:15	206.212	610	O	194.0	219.0	Sell		152,797	2207	LSE
03:36:07	206.205	7	O	194.0	219.0	Sell		152,187	2206	LSE
03:36:05	206.43	13	O	194.0	219.0	Sell		152,180	2205	LSE
03:35:26	206.52	1	O	194.0	219.0	Buy		152,167	2204	LSE
03:35:21	206.5	1	O	194.0	219.0	Buy		152,166	2203	LSE
03:34:57	206.025	1	O	194.0	219.0	Sell		152,165	2202	LSE
03:34:52	206.092	1	O	194.0	219.0	Sell		152,164	2201	LSE

Valerio Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관