Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Alphabet Inc (0HD6)

204.75

-1.35

(-0.66%)

마감 04 2월 1:30AM

무역 401 - 351 (23:48-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:20	205.185	90	O	193.2	218.0	Sell		38,216	401	LSE
23:48:20	205.185	110	O	193.2	218.0	Sell		38,126	400	LSE
23:48:06	205.275	25	O	193.2	218.0	Sell		38,016	399	LSE
23:47:49	205.465	6	O	193.2	218.5	Sell		37,991	398	LSE
23:47:27	203.91	10	O	193.2	218.0			37,985	397	LSE
23:47:11	203.91	2	O	193.2	218.0	Sell		37,975	396	LSE
23:47:04	203.85	10	O	193.2	218.0	Sell		37,973	395	LSE
23:46:59	16550.382	113	O	193.2	218.0	Buy		37,963	394	LSE
23:46:58	203.91	2	O	193.2	218.0	Sell		37,850	393	LSE
23:46:57	205.294	27	O	193.2	218.0			37,848	392	LSE
23:46:37	205.344	21	O	193.2	218.0	Sell		37,821	391	LSE
23:46:35	203.91	2	O	193.2	218.0	Sell		37,800	390	LSE
23:46:26	203.85	7	O	193.2	218.0	Sell		37,798	389	LSE
23:46:12	205.421	17	O	193.2	218.5	Sell		37,791	388	LSE
23:46:08	203.85	3	O	193.2	218.0	Sell		37,774	387	LSE
23:46:06	203.97	1	O	193.2	218.0	Sell		37,771	386	LSE
23:46:05	203.85	2	O	193.2	218.5	Sell		37,770	385	LSE
23:45:55	203.91	1	O	193.2	218.5	Sell		37,768	384	LSE
23:45:52	203.97	2	O	193.2	218.5	Sell		37,767	383	LSE
23:45:48	203.85	2	O	193.2	218.5	Sell		37,765	382	LSE
23:45:41	203.85	1	O	193.2	218.5	Sell		37,763	381	LSE
23:45:34	205.449	20	O	193.2	218.5	Sell		37,762	380	LSE
23:45:30	203.85	30	O	193.2	218.0	Sell		37,742	379	LSE
23:45:21	203.85	1	O	193.2	218.5	Sell		37,712	378	LSE
23:45:19	203.91	7	O	193.2	218.5	Sell		37,711	377	LSE
23:45:17	205.595	5	O	193.2	218.5	Sell		37,704	376	LSE
23:45:17	205.68	15	O	193.2	218.5	Sell		37,699	375	LSE
23:45:14	203.92	4	O	193.2	218.5	Sell		37,684	374	LSE
23:45:13	203.88	1	O	193.2	218.5	Sell		37,680	373	LSE
23:45:12	205.56	14	O	193.2	218.5	Sell		37,679	372	LSE
23:45:10	203.91	7	O	193.2	218.5	Sell		37,665	371	LSE
23:45:07	205.705	243	O	193.2	218.5	Sell		37,658	370	LSE
23:45:06	205.715	243	O	193.2	218.5	Sell		37,415	369	LSE
23:45:04	203.91	1	O	193.2	218.5	Sell		37,172	368	LSE
23:45:02	203.91	1	O	193.2	218.5			37,171	367	LSE
23:45:02	203.97	34	O	193.2	218.5	Sell		37,170	366	LSE
23:45:01	205.676	27	O	193.2	218.5	Sell		37,136	365	LSE
23:45:00	203.85	1	O	193.2	218.5	Sell		37,109	364	LSE
23:44:58	203.91	24	O	193.2	218.5	Sell		37,108	363	LSE
23:44:58	203.91	9	O	193.2	218.5	Sell		37,084	362	LSE
23:44:56	203.91	4	O	193.2	218.5	Sell		37,075	361	LSE
23:44:51	205.549	1	O	193.2	218.5	Sell		37,071	360	LSE
23:44:46	203.85	1	O	193.2	218.5	Sell		37,070	359	LSE
23:44:44	203.85	1	O	193.2	218.5	Sell		37,069	358	LSE
23:44:41	203.85	26	O	193.2	218.5	Sell		37,068	357	LSE
23:44:41	203.85	13	O	193.2	218.5	Sell		37,042	356	LSE
23:44:40	203.91	4	O	193.2	218.5	Sell		37,029	355	LSE
23:44:40	203.85	1	O	193.2	218.5	Sell		37,025	354	LSE
23:44:37	203.85	13	O	193.2	218.5	Sell		37,024	353	LSE
23:44:37	203.97	1	O	193.2	218.5	Sell		37,011	352	LSE
23:44:36	203.85	19	O	193.2	218.5	Sell		37,010	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관