Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:52 | 206.092 | 1 | O | 194.0 | 219.0 | Sell | 152,164 | 2201 | LSE | |
| 03:34:27 | 206.355 | 1 | O | 194.0 | 219.0 | Sell | 152,163 | 2200 | LSE | |
| 03:34:15 | 206.81 | 109 | O | 194.0 | 219.0 | Buy | 152,162 | 2199 | LSE | |
| 03:33:53 | 206.69 | 2 | O | 194.0 | 219.0 | Buy | 152,053 | 2198 | LSE | |
| 03:33:19 | 206.85 | 109 | O | 194.0 | 219.0 | Buy | 152,051 | 2197 | LSE | |
| 03:33:09 | 206.86 | 7 | O | 194.0 | 219.0 | Buy | 151,942 | 2196 | LSE | |
| 03:32:58 | 206.85 | 1 | O | 194.0 | 219.0 | Buy | 151,935 | 2195 | LSE | |
| 03:32:37 | 206.4 | 3 | O | 194.0 | 219.0 | Sell | 151,934 | 2194 | LSE | |
| 03:32:31 | 206.4 | 2 | O | 194.0 | 219.0 | Sell | 151,931 | 2193 | LSE | |
| 03:32:27 | 206.52 | 2 | O | 194.0 | 219.0 | Buy | 151,929 | 2192 | LSE | |
| 03:32:12 | 206.78 | 19 | O | 194.0 | 219.0 | Buy | 151,927 | 2191 | LSE | |
| 03:32:11 | 206.78 | 25 | O | 194.0 | 219.0 | Buy | 151,908 | 2190 | LSE | |
| 03:31:55 | 206.5 | 6 | O | 194.0 | 219.0 | 151,883 | 2189 | LSE | ||
| 03:31:55 | 206.5 | 14 | O | 194.0 | 219.0 | 151,877 | 2188 | LSE | ||
| 03:31:17 | 206.75 | 1 | O | 194.0 | 219.0 | Buy | 151,863 | 2187 | LSE | |
| 03:31:06 | 206.83 | 4 | O | 194.0 | 219.0 | Buy | 151,862 | 2186 | LSE | |
| 03:31:05 | 206.61 | 7 | O | 194.0 | 219.0 | Buy | 151,858 | 2185 | LSE | |
| 03:30:58 | 206.81 | 109 | O | 194.0 | 219.0 | Buy | 151,851 | 2184 | LSE | |
| 03:30:51 | 206.435 | 100 | O | 194.0 | 219.0 | Sell | 151,742 | 2183 | LSE | |
| 03:30:42 | 206.43 | 100 | O | 194.0 | 219.0 | Sell | 151,642 | 2182 | LSE | |
| 03:30:41 | 206.83 | 109 | O | 194.0 | 219.0 | Buy | 151,542 | 2181 | LSE | |
| 03:30:16 | 206.66 | 109 | O | 194.0 | 219.0 | Buy | 151,433 | 2180 | LSE | |
| 03:30:14 | 206.75 | 1 | O | 194.0 | 219.0 | Buy | 151,324 | 2179 | LSE | |
| 03:30:11 | 206.83 | 109 | O | 194.0 | 219.0 | Buy | 151,323 | 2178 | LSE | |
| 03:30:06 | 206.81 | 2 | O | 194.0 | 219.0 | Buy | 151,214 | 2177 | LSE | |
| 03:29:59 | 206.75 | 5 | O | 194.0 | 219.0 | Buy | 151,212 | 2176 | LSE | |
| 03:29:58 | 206.93 | 2 | O | 194.0 | 219.0 | Buy | 151,207 | 2175 | LSE | |
| 03:29:56 | 206.75 | 3 | O | 194.0 | 219.0 | Buy | 151,205 | 2174 | LSE | |
| 03:29:33 | 206.5 | 1 | O | 194.0 | 219.0 | Buy | 151,202 | 2173 | LSE | |
| 03:29:15 | 206.468 | 1 | O | 194.0 | 219.0 | Sell | 151,201 | 2172 | LSE | |
| 03:29:07 | 206.485 | 15 | O | 194.0 | 219.0 | Sell | 151,200 | 2171 | LSE | |
| 03:29:01 | 206.58 | 2 | O | 194.0 | 219.0 | Buy | 151,185 | 2170 | LSE | |
| 03:28:59 | 206.97 | 1 | O | 194.0 | 219.0 | Buy | 151,183 | 2169 | LSE | |
| 03:28:56 | 207.05 | 1 | O | 194.0 | 219.0 | Buy | 151,182 | 2168 | LSE | |
| 03:28:24 | 206.83 | 19 | O | 194.0 | 219.0 | Buy | 151,181 | 2167 | LSE | |
| 03:28:03 | 206.9 | 20 | O | 194.0 | 219.0 | Buy | 151,162 | 2166 | LSE | |
| 03:27:41 | 206.67 | 1 | O | 194.0 | 219.0 | Buy | 151,142 | 2165 | LSE | |
| 03:27:39 | 206.64 | 24 | O | 194.0 | 219.0 | Buy | 151,141 | 2164 | LSE | |
| 03:27:22 | 207.05 | 1 | O | 194.0 | 219.0 | Buy | 151,117 | 2163 | LSE | |
| 03:27:21 | 207.05 | 1 | O | 194.0 | 219.0 | Buy | 151,116 | 2162 | LSE | |
| 03:27:18 | 206.9 | 49 | O | 194.0 | 219.0 | Buy | 151,115 | 2161 | LSE | |
| 03:27:17 | 206.795 | 20 | O | 194.0 | 219.0 | Buy | 151,066 | 2160 | LSE | |
| 03:27:01 | 206.605 | 10 | O | 194.0 | 219.0 | Buy | 151,046 | 2159 | LSE | |
| 03:26:51 | 206.65 | 2 | O | 194.0 | 219.0 | Buy | 151,036 | 2158 | LSE | |
| 03:26:34 | 206.62 | 2 | O | 194.0 | 219.0 | Buy | 151,034 | 2157 | LSE | |
| 03:26:11 | 206.69 | 2 | O | 194.0 | 219.0 | Buy | 151,032 | 2156 | LSE | |
| 03:25:51 | 206.68 | 5 | O | 194.0 | 219.0 | Buy | 151,030 | 2155 | LSE | |
| 03:25:43 | 206.75 | 2 | O | 194.0 | 219.0 | Buy | 151,025 | 2154 | LSE | |
| 03:25:05 | 206.62 | 4 | O | 194.0 | 219.0 | Buy | 151,023 | 2153 | LSE | |
| 03:23:58 | 206.61 | 1 | O | 194.0 | 219.0 | Buy | 151,019 | 2152 | LSE | |
| 03:23:40 | 206.64 | 1 | O | 194.0 | 219.0 | Buy | 151,018 | 2151 | LSE |
