Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:07 | 205.81 | 1 | O | 194.0 | 219.0 | Sell | 142,100 | 1501 | LSE | |
| 02:01:05 | 206.03 | 4 | O | 194.0 | 219.0 | Sell | 142,099 | 1500 | LSE | |
| 02:01:04 | 206.07 | 1 | O | 194.0 | 219.0 | Sell | 142,095 | 1499 | LSE | |
| 02:00:58 | 206.0 | 3 | O | 194.0 | 219.0 | Sell | 142,094 | 1498 | LSE | |
| 02:00:57 | 206.01 | 2 | O | 194.0 | 219.0 | Sell | 142,091 | 1497 | LSE | |
| 02:00:45 | 206.07 | 2 | O | 194.0 | 219.0 | Sell | 142,089 | 1496 | LSE | |
| 02:00:44 | 206.09 | 5 | O | 194.0 | 219.0 | Sell | 142,087 | 1495 | LSE | |
| 02:00:43 | 205.87 | 1 | O | 194.0 | 219.0 | Sell | 142,082 | 1494 | LSE | |
| 02:00:28 | 206.13 | 1 | O | 194.0 | 219.0 | Sell | 142,081 | 1493 | LSE | |
| 02:00:20 | 206.03 | 1 | O | 194.0 | 219.0 | Sell | 142,080 | 1492 | LSE | |
| 02:00:16 | 206.0 | 1 | O | 194.0 | 219.0 | Sell | 142,079 | 1491 | LSE | |
| 02:00:14 | 206.06 | 4 | O | 194.0 | 219.0 | Sell | 142,078 | 1490 | LSE | |
| 01:59:56 | 206.11 | 3 | O | 194.0 | 219.0 | Sell | 142,074 | 1489 | LSE | |
| 01:59:54 | 206.105 | 2 | O | 194.0 | 219.0 | Sell | 142,071 | 1488 | LSE | |
| 01:59:52 | 206.105 | 1 | O | 194.0 | 219.0 | Sell | 142,069 | 1487 | LSE | |
| 01:59:51 | 206.04 | 2 | O | 194.0 | 219.0 | Sell | 142,068 | 1486 | LSE | |
| 01:59:48 | 206.02 | 2 | O | 194.0 | 219.0 | Sell | 142,066 | 1485 | LSE | |
| 01:59:36 | 206.06 | 2 | O | 194.0 | 219.0 | Sell | 142,064 | 1484 | LSE | |
| 01:59:36 | 205.99 | 1 | O | 194.0 | 219.0 | Sell | 142,062 | 1483 | LSE | |
| 01:59:29 | 206.1 | 2 | O | 194.0 | 219.0 | Sell | 142,061 | 1482 | LSE | |
| 01:59:10 | 206.06 | 2 | O | 194.0 | 219.0 | Sell | 142,059 | 1481 | LSE | |
| 01:59:09 | 206.08 | 1 | O | 194.0 | 219.0 | Sell | 142,057 | 1480 | LSE | |
| 01:58:21 | 206.01 | 2 | O | 194.0 | 219.0 | Sell | 142,056 | 1479 | LSE | |
| 01:58:21 | 206.01 | 2 | O | 194.0 | 219.0 | Sell | 142,054 | 1478 | LSE | |
| 01:58:21 | 206.01 | 2 | O | 194.0 | 219.0 | Sell | 142,052 | 1477 | LSE | |
| 01:58:20 | 206.01 | 3 | O | 194.0 | 219.0 | Sell | 142,050 | 1476 | LSE | |
| 01:58:20 | 206.01 | 4 | O | 194.0 | 219.0 | Sell | 142,047 | 1475 | LSE | |
| 01:58:18 | 206.01 | 3 | O | 194.0 | 219.0 | Sell | 142,043 | 1474 | LSE | |
| 01:57:57 | 206.21 | 4 | O | 194.0 | 219.0 | Sell | 142,040 | 1473 | LSE | |
| 01:57:51 | 206.05 | 2 | O | 194.0 | 219.0 | Sell | 142,036 | 1472 | LSE | |
| 01:57:39 | 206.06 | 1 | O | 194.0 | 219.0 | Sell | 142,034 | 1471 | LSE | |
| 01:57:30 | 206.06 | 3 | O | 194.0 | 219.0 | Sell | 142,033 | 1470 | LSE | |
| 01:57:00 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 142,030 | 1469 | LSE | |
| 01:56:55 | 206.32 | 2 | O | 194.0 | 219.0 | Sell | 142,028 | 1468 | LSE | |
| 01:56:53 | 206.14 | 5 | O | 194.0 | 219.0 | Sell | 142,026 | 1467 | LSE | |
| 01:56:52 | 206.21 | 2 | O | 194.0 | 219.0 | Sell | 142,021 | 1466 | LSE | |
| 01:56:46 | 206.15 | 2 | O | 194.0 | 219.0 | Sell | 142,019 | 1465 | LSE | |
| 01:56:36 | 206.13 | 2 | O | 194.0 | 219.0 | Sell | 142,017 | 1464 | LSE | |
| 01:56:27 | 206.15 | 4 | O | 194.0 | 219.0 | Sell | 142,015 | 1463 | LSE | |
| 01:56:27 | 206.13 | 2 | O | 194.0 | 219.0 | Sell | 142,011 | 1462 | LSE | |
| 01:56:23 | 206.23 | 2 | O | 194.0 | 219.0 | Sell | 142,009 | 1461 | LSE | |
| 01:56:19 | 206.23 | 2 | O | 194.0 | 219.0 | Sell | 142,007 | 1460 | LSE | |
| 01:56:10 | 206.19 | 2 | O | 194.0 | 219.0 | Sell | 142,005 | 1459 | LSE | |
| 01:56:06 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 142,003 | 1458 | LSE | |
| 01:55:54 | 206.21 | 2 | O | 194.0 | 219.0 | Sell | 142,001 | 1457 | LSE | |
| 01:55:48 | 206.14 | 2 | O | 194.0 | 219.0 | Sell | 141,999 | 1456 | LSE | |
| 01:55:42 | 206.37 | 2 | O | 194.0 | 219.0 | Sell | 141,997 | 1455 | LSE | |
| 01:55:40 | 205.65 | 5 | O | 194.0 | 219.0 | Sell | 141,995 | 1454 | LSE | |
| 01:55:38 | 205.62 | 5 | O | 194.0 | 219.0 | Sell | 141,990 | 1453 | LSE | |
| 01:55:33 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 141,985 | 1452 | LSE | |
| 01:55:26 | 206.44 | 1 | O | 194.0 | 219.0 | Sell | 141,984 | 1451 | LSE |
