Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:29 | 202.28 | 25 | O | 196.0 | 206.5 | Buy | 87,998 | 1675 | LSE | |
| 04:12:43 | 202.26 | 1 | O | 196.0 | 206.5 | Buy | 87,973 | 1674 | LSE | |
| 04:12:36 | 202.26 | 1 | O | 196.0 | 206.5 | Buy | 87,972 | 1673 | LSE | |
| 04:12:36 | 202.26 | 1 | O | 196.0 | 206.5 | Buy | 87,971 | 1672 | LSE | |
| 04:12:35 | 202.26 | 1 | O | 196.0 | 206.5 | Buy | 87,970 | 1671 | LSE | |
| 04:12:28 | 202.25 | 1 | O | 196.0 | 206.5 | Buy | 87,969 | 1670 | LSE | |
| 04:12:26 | 202.24 | 25 | O | 196.0 | 206.5 | Buy | 87,968 | 1669 | LSE | |
| 04:12:13 | 202.3 | 4 | O | 196.0 | 206.5 | Buy | 87,943 | 1668 | LSE | |
| 04:11:47 | 202.29 | 1 | O | 196.0 | 206.5 | Buy | 87,939 | 1667 | LSE | |
| 04:11:06 | 202.23 | 46 | O | 196.0 | 206.5 | Buy | 87,938 | 1666 | LSE | |
| 04:10:28 | 202.241 | 100 | O | 196.0 | 206.5 | Buy | 87,892 | 1665 | LSE | |
| 04:10:28 | 202.24 | 57 | O | 196.0 | 206.5 | Buy | 87,792 | 1664 | LSE | |
| 04:10:28 | 202.241 | 43 | O | 196.0 | 206.5 | Buy | 87,735 | 1663 | LSE | |
| 04:10:15 | 202.24 | 2 | O | 196.0 | 206.5 | Buy | 87,692 | 1662 | LSE | |
| 04:09:15 | 202.24 | 1 | O | 196.0 | 206.5 | Buy | 87,690 | 1661 | LSE | |
| 04:08:53 | 202.204 | 1 | O | 196.0 | 206.5 | Buy | 87,689 | 1660 | LSE | |
| 04:08:16 | 202.16 | 6 | O | 196.0 | 206.5 | Buy | 87,688 | 1659 | LSE | |
| 04:08:00 | 202.127 | 200 | O | 196.0 | 206.5 | Buy | 87,682 | 1658 | LSE | |
| 04:07:44 | 202.105 | 1 | O | 196.0 | 206.5 | Buy | 87,482 | 1657 | LSE | |
| 04:07:42 | 202.12 | 3 | O | 196.0 | 206.5 | Buy | 87,481 | 1656 | LSE | |
| 04:07:40 | 202.115 | 2 | O | 196.0 | 206.5 | Buy | 87,478 | 1655 | LSE | |
| 04:07:19 | 202.152 | 10 | O | 196.0 | 206.5 | Buy | 87,476 | 1654 | LSE | |
| 04:06:58 | 202.145 | 1 | O | 196.0 | 206.5 | Buy | 87,466 | 1653 | LSE | |
| 04:06:58 | 202.148 | 3 | O | 196.0 | 206.5 | Buy | 87,465 | 1652 | LSE | |
| 04:06:56 | 202.148 | 2 | O | 196.0 | 206.5 | Buy | 87,462 | 1651 | LSE | |
| 04:06:48 | 202.11 | 1 | O | 196.0 | 206.5 | Buy | 87,460 | 1650 | LSE | |
| 04:06:46 | 202.187 | 1 | O | 196.0 | 206.5 | Buy | 87,459 | 1649 | LSE | |
| 04:06:03 | 202.149 | 17 | O | 196.0 | 206.5 | Buy | 87,458 | 1648 | LSE | |
| 04:05:23 | 202.152 | 18 | O | 196.0 | 206.5 | Buy | 87,441 | 1647 | LSE | |
| 04:04:20 | 202.18 | 6 | O | 196.0 | 206.5 | Buy | 87,423 | 1646 | LSE | |
| 04:03:45 | 202.24 | 4 | O | 196.0 | 206.5 | Buy | 87,417 | 1645 | LSE | |
| 04:02:43 | 202.18 | 20 | O | 196.0 | 206.5 | Buy | 87,413 | 1644 | LSE | |
| 04:02:32 | 202.17 | 2 | O | 196.0 | 206.5 | Buy | 87,393 | 1643 | LSE | |
| 04:02:17 | 202.17 | 1 | O | 196.0 | 206.5 | Buy | 87,391 | 1642 | LSE | |
| 04:00:01 | 202.22 | 100 | O | 196.0 | 206.5 | Buy | 87,390 | 1641 | LSE | |
| 04:00:01 | 202.22 | 62 | O | 196.0 | 206.5 | Buy | 87,290 | 1640 | LSE | |
| 04:00:00 | 202.225 | 111 | O | 196.0 | 206.5 | Buy | 87,228 | 1639 | LSE | |
| 03:59:26 | 202.2 | 1 | O | 196.0 | 206.5 | Buy | 87,117 | 1638 | LSE | |
| 03:57:52 | 202.34 | 10 | O | 196.0 | 206.5 | Buy | 87,116 | 1637 | LSE | |
| 03:57:51 | 202.34 | 4 | O | 196.0 | 206.5 | Buy | 87,106 | 1636 | LSE | |
| 03:57:50 | 202.34 | 3 | O | 196.0 | 206.5 | Buy | 87,102 | 1635 | LSE | |
| 03:56:44 | 202.35 | 1 | O | 196.0 | 206.5 | Buy | 87,099 | 1634 | LSE | |
| 03:56:43 | 202.33 | 10 | O | 196.0 | 206.5 | Buy | 87,098 | 1633 | LSE | |
| 03:56:14 | 202.25 | 2 | O | 196.0 | 206.5 | Buy | 87,088 | 1632 | LSE | |
| 03:55:46 | 202.26 | 1 | O | 196.0 | 206.5 | Buy | 87,086 | 1631 | LSE | |
| 03:55:41 | 202.26 | 9 | O | 196.0 | 206.5 | Buy | 87,085 | 1630 | LSE | |
| 03:55:28 | 202.23 | 100 | O | 196.0 | 206.5 | Buy | 87,076 | 1629 | LSE | |
| 03:55:28 | 202.225 | 200 | O | 196.0 | 206.5 | Buy | 86,976 | 1628 | LSE | |
| 03:54:40 | 202.16 | 25 | O | 196.0 | 206.5 | Buy | 86,776 | 1627 | LSE | |
| 03:54:39 | 202.16 | 43 | O | 196.0 | 206.5 | Buy | 86,751 | 1626 | LSE | |
| 03:54:39 | 202.16 | 77 | O | 196.0 | 206.5 | Buy | 86,708 | 1625 | LSE | |
| 03:54:39 | 202.16 | 35 | O | 196.0 | 206.5 | Buy | 86,631 | 1624 | LSE | |
| 03:54:37 | 202.16 | 16 | O | 196.0 | 206.5 | Buy | 86,596 | 1623 | LSE | |
| 03:54:37 | 202.16 | 6 | O | 196.0 | 206.5 | Buy | 86,580 | 1622 | LSE | |
| 03:54:36 | 202.16 | 25 | O | 196.0 | 206.5 | Buy | 86,574 | 1621 | LSE | |
| 03:54:36 | 202.16 | 33 | O | 196.0 | 206.5 | Buy | 86,549 | 1620 | LSE | |
| 03:54:35 | 202.16 | 1 | O | 196.0 | 206.5 | Buy | 86,516 | 1619 | LSE | |
| 03:54:27 | 202.12 | 7 | O | 196.0 | 206.5 | Buy | 86,515 | 1618 | LSE | |
| 03:54:04 | 202.1 | 7 | O | 196.0 | 206.5 | Buy | 86,508 | 1617 | LSE | |
| 03:51:45 | 202.03 | 5 | O | 196.0 | 206.5 | Buy | 86,501 | 1616 | LSE | |
| 03:50:25 | 202.1 | 500 | O | 196.0 | 206.5 | Buy | 86,496 | 1615 | LSE | |
| 03:50:25 | 202.1 | 300 | O | 196.0 | 206.5 | Buy | 85,996 | 1614 | LSE | |
| 03:50:12 | 202.16 | 1 | O | 196.0 | 206.5 | Buy | 85,696 | 1613 | LSE | |
| 03:50:11 | 202.16 | 10 | O | 196.0 | 206.5 | Buy | 85,695 | 1612 | LSE | |
| 03:50:09 | 202.16 | 5 | O | 196.0 | 206.5 | Buy | 85,685 | 1611 | LSE | |
| 03:49:48 | 202.19 | 1 | O | 196.0 | 206.5 | Buy | 85,680 | 1610 | LSE | |
| 03:49:42 | 202.154 | 1 | O | 196.0 | 206.5 | Buy | 85,679 | 1609 | LSE | |
| 03:49:04 | 202.17 | 2 | O | 196.0 | 206.5 | Buy | 85,678 | 1608 | LSE | |
| 03:48:53 | 202.18 | 1 | O | 196.0 | 206.5 | Buy | 85,676 | 1607 | LSE | |
| 03:48:41 | 202.17 | 4 | O | 196.0 | 206.5 | Buy | 85,675 | 1606 | LSE | |
| 03:48:16 | 202.16 | 1 | O | 196.0 | 206.5 | Buy | 85,671 | 1605 | LSE | |
| 03:47:56 | 202.17 | 1 | O | 196.0 | 206.5 | Buy | 85,670 | 1604 | LSE | |
| 03:47:11 | 202.16 | 9 | O | 196.0 | 206.5 | Buy | 85,669 | 1603 | LSE | |
| 03:46:37 | 202.15 | 24 | O | 196.0 | 206.5 | Buy | 85,660 | 1602 | LSE | |
| 03:46:26 | 202.17 | 1 | O | 196.0 | 206.5 | Buy | 85,636 | 1601 | LSE |
