Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:50 | 200.51 | 19 | O | 196.0 | 206.5 | Sell | 66,707 | 1201 | LSE | |
| 01:54:33 | 200.45 | 31 | O | 196.0 | 206.5 | Sell | 66,688 | 1200 | LSE | |
| 01:54:22 | 201.589 | 4 | O | 196.0 | 206.5 | Buy | 66,657 | 1199 | LSE | |
| 01:54:21 | 201.59 | 4 | O | 196.0 | 206.5 | Buy | 66,653 | 1198 | LSE | |
| 01:54:14 | 201.597 | 2 | O | 196.0 | 206.5 | Buy | 66,649 | 1197 | LSE | |
| 01:54:14 | 201.615 | 2 | O | 196.0 | 206.5 | Buy | 66,647 | 1196 | LSE | |
| 01:54:13 | 201.59 | 1 | O | 196.0 | 206.5 | Buy | 66,645 | 1195 | LSE | |
| 01:54:13 | 201.615 | 13 | O | 196.0 | 206.5 | Buy | 66,644 | 1194 | LSE | |
| 01:54:13 | 201.615 | 1 | O | 196.0 | 206.5 | Buy | 66,631 | 1193 | LSE | |
| 01:54:13 | 201.58 | 1 | O | 196.0 | 206.5 | Buy | 66,630 | 1192 | LSE | |
| 01:54:08 | 201.591 | 2 | O | 196.0 | 206.5 | Buy | 66,629 | 1191 | LSE | |
| 01:54:07 | 201.597 | 1 | O | 196.0 | 206.5 | Buy | 66,627 | 1190 | LSE | |
| 01:54:05 | 201.58 | 5 | O | 196.0 | 206.5 | Buy | 66,626 | 1189 | LSE | |
| 01:54:03 | 201.605 | 8 | O | 196.0 | 206.5 | Buy | 66,621 | 1188 | LSE | |
| 01:54:03 | 201.59 | 4 | O | 196.0 | 206.5 | Buy | 66,613 | 1187 | LSE | |
| 01:54:02 | 201.591 | 1 | O | 196.0 | 206.5 | Buy | 66,609 | 1186 | LSE | |
| 01:54:01 | 201.602 | 1 | O | 196.0 | 206.5 | Buy | 66,608 | 1185 | LSE | |
| 01:53:58 | 201.61 | 3 | O | 196.0 | 206.5 | Buy | 66,607 | 1184 | LSE | |
| 01:53:51 | 200.41 | 31 | O | 196.0 | 206.5 | Sell | 66,604 | 1183 | LSE | |
| 01:53:45 | 200.33 | 1 | O | 196.0 | 206.5 | Sell | 66,573 | 1182 | LSE | |
| 01:53:38 | 201.45 | 29 | O | 196.0 | 206.5 | Buy | 66,572 | 1181 | LSE | |
| 01:53:18 | 200.63 | 2 | O | 196.0 | 206.5 | Sell | 66,543 | 1180 | LSE | |
| 01:53:13 | 201.835 | 3 | O | 196.0 | 206.5 | Buy | 66,541 | 1179 | LSE | |
| 01:52:51 | 201.64 | 3 | O | 196.0 | 206.5 | Buy | 66,538 | 1178 | LSE | |
| 01:51:45 | 200.64 | 31 | O | 196.0 | 206.5 | Sell | 66,535 | 1177 | LSE | |
| 01:51:33 | 200.54 | 1 | O | 196.0 | 206.5 | Sell | 66,504 | 1176 | LSE | |
| 01:51:26 | 201.65 | 9 | O | 196.0 | 206.5 | Buy | 66,503 | 1175 | LSE | |
| 01:51:22 | 200.56 | 31 | O | 196.0 | 206.5 | Sell | 66,494 | 1174 | LSE | |
| 01:51:07 | 200.69 | 4 | O | 196.0 | 206.5 | Sell | 66,463 | 1173 | LSE | |
| 01:50:59 | 201.865 | 1 | O | 196.0 | 206.5 | Buy | 66,459 | 1172 | LSE | |
| 01:50:58 | 200.76 | 9 | O | 196.0 | 206.5 | Sell | 66,458 | 1171 | LSE | |
| 01:50:47 | 201.54 | 9 | O | 196.0 | 206.5 | Buy | 66,449 | 1170 | LSE | |
| 01:50:46 | 200.73 | 31 | O | 196.0 | 206.5 | Sell | 66,440 | 1169 | LSE | |
| 01:50:46 | 201.62 | 7 | O | 196.0 | 206.5 | Buy | 66,409 | 1168 | LSE | |
| 01:50:41 | 201.63 | 1 | O | 196.0 | 206.5 | Buy | 66,402 | 1167 | LSE | |
| 01:50:39 | 200.68 | 31 | O | 196.0 | 206.5 | Sell | 66,401 | 1166 | LSE | |
| 01:50:17 | 200.77 | 7 | O | 196.0 | 206.5 | Sell | 66,370 | 1165 | LSE | |
| 01:50:13 | 200.75 | 3 | O | 196.0 | 206.5 | Sell | 66,363 | 1164 | LSE | |
| 01:49:56 | 201.51 | 2 | O | 196.0 | 206.5 | Buy | 66,360 | 1163 | LSE | |
| 01:49:36 | 201.06 | 31 | O | 196.0 | 206.5 | Sell | 66,358 | 1162 | LSE | |
| 01:49:27 | 201.45 | 1 | O | 196.0 | 206.5 | Buy | 66,327 | 1161 | LSE | |
| 01:49:25 | 201.63 | 1 | O | 196.0 | 206.5 | Buy | 66,326 | 1160 | LSE | |
| 01:48:23 | 201.755 | 6 | O | 196.0 | 206.5 | Buy | 66,325 | 1159 | LSE | |
| 01:48:07 | 202.08 | 5 | O | 196.0 | 206.5 | Buy | 66,319 | 1158 | LSE | |
| 01:47:50 | 201.3 | 31 | O | 196.0 | 206.5 | Buy | 66,314 | 1157 | LSE | |
| 01:47:49 | 201.88 | 1 | O | 196.0 | 206.5 | Buy | 66,283 | 1156 | LSE | |
| 01:47:48 | 201.88 | 1 | O | 196.0 | 206.5 | Buy | 66,282 | 1155 | LSE | |
| 01:47:41 | 201.38 | 31 | O | 196.0 | 206.5 | Buy | 66,281 | 1154 | LSE | |
| 01:47:38 | 201.57 | 2 | O | 196.0 | 206.5 | Buy | 66,250 | 1153 | LSE | |
| 01:47:34 | 201.31 | 31 | O | 196.0 | 206.5 | Buy | 66,248 | 1152 | LSE | |
| 01:47:15 | 201.44 | 31 | O | 196.0 | 206.5 | Buy | 66,217 | 1151 | LSE |
