Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:25 | 199.35 | 267 | O | 191.4 | 202.0 | 7,291 | 101 | LSE | ||
| 16:21:04 | 199.4 | 329 | O | 191.4 | 202.0 | 7,024 | 100 | LSE | ||
| 16:16:09 | 15923.44 | 12 | O | 191.4 | 202.0 | 6,695 | 99 | LSE | ||
| 16:16:07 | 197.75 | 1000 | O | 191.4 | 202.0 | 6,683 | 98 | LSE | ||
| 16:16:07 | 15891.74 | 1 | O | 191.4 | 202.0 | 5,683 | 97 | LSE | ||
| 16:16:03 | 15811.63 | 6 | O | 191.4 | 202.0 | 5,682 | 96 | LSE | ||
| 16:16:00 | 196.865 | 112 | O | 191.4 | 202.0 | 5,676 | 95 | LSE | ||
| 16:15:11 | 15921.25 | 4 | O | 191.4 | 202.0 | 5,564 | 94 | LSE | ||
| 16:15:11 | 15885.71 | 20 | O | 191.4 | 202.0 | 5,560 | 93 | LSE | ||
| 16:15:11 | 15808.17 | 2 | O | 191.4 | 202.0 | 5,540 | 92 | LSE | ||
| 16:15:11 | 15813.72 | 18 | O | 191.4 | 202.0 | 5,538 | 91 | LSE | ||
| 16:15:11 | 15817.38 | 24 | O | 191.4 | 202.0 | 5,520 | 90 | LSE | ||
| 16:15:11 | 15816.09 | 31 | O | 191.4 | 202.0 | 5,496 | 89 | LSE | ||
| 16:15:11 | 15889.736 | 28 | O | 191.4 | 202.0 | 5,465 | 88 | LSE | ||
| 16:15:11 | 15895.377 | 6 | O | 191.4 | 202.0 | 5,437 | 87 | LSE | ||
| 16:15:11 | 15894.572 | 15 | O | 191.4 | 202.0 | 5,431 | 86 | LSE | ||
| 16:15:11 | 15880.561 | 13 | O | 191.4 | 202.0 | 5,416 | 85 | LSE | ||
| 16:15:11 | 15816.674 | 16 | O | 191.4 | 202.0 | 5,403 | 84 | LSE | ||
| 16:15:10 | 15791.068 | 2 | O | 191.4 | 202.0 | 5,387 | 83 | LSE | ||
| 16:15:10 | 15802.973 | 15 | O | 191.4 | 202.0 | 5,385 | 82 | LSE | ||
| 15:01:58 | 199.89 | 23 | O | 191.4 | 202.0 | Buy | 5,370 | 81 | LSE | |
| 15:01:07 | 199.89 | 2 | O | 191.4 | 202.0 | Buy | 5,347 | 80 | LSE | |
| 15:00:44 | 197.915 | 50 | O | 191.4 | 202.0 | 5,345 | 79 | LSE | ||
| 15:00:44 | 196.82 | 10 | O | 191.4 | 202.0 | 5,295 | 78 | LSE | ||
| 15:00:44 | 197.055 | 7 | O | 191.4 | 202.0 | 5,285 | 77 | LSE | ||
| 15:00:44 | 197.065 | 1 | O | 191.4 | 202.0 | 5,278 | 76 | LSE | ||
| 15:00:44 | 197.095 | 50 | O | 191.4 | 202.0 | 5,277 | 75 | LSE | ||
| 15:00:44 | 197.075 | 60 | O | 191.4 | 202.0 | 5,227 | 74 | LSE | ||
| 15:00:44 | 197.55 | 32 | O | 191.4 | 202.0 | 5,167 | 73 | LSE | ||
| 15:00:44 | 197.48 | 10 | O | 191.4 | 202.0 | 5,135 | 72 | LSE | ||
| 15:00:44 | 198.216 | 10 | O | 191.4 | 202.0 | 5,125 | 71 | LSE | ||
| 15:00:34 | 198.062 | 10 | O | 191.4 | 202.0 | 5,115 | 70 | LSE | ||
| 15:00:34 | 197.601 | 107 | O | 191.4 | 202.0 | 5,105 | 69 | LSE | ||
| 15:00:34 | 197.25 | 100 | O | 191.4 | 202.0 | 4,998 | 68 | LSE | ||
| 15:00:34 | 196.665 | 100 | O | 191.4 | 202.0 | 4,898 | 67 | LSE | ||
| 15:00:34 | 196.75 | 90 | O | 191.4 | 202.0 | 4,798 | 66 | LSE | ||
| 15:00:34 | 196.725 | 5 | O | 191.4 | 202.0 | 4,708 | 65 | LSE | ||
| 15:00:34 | 196.892 | 10 | O | 191.4 | 202.0 | 4,703 | 64 | LSE | ||
| 15:00:34 | 196.92 | 50 | O | 191.4 | 202.0 | 4,693 | 63 | LSE | ||
| 15:00:34 | 197.269 | 14 | O | 191.4 | 202.0 | 4,643 | 62 | LSE | ||
| 15:00:34 | 197.269 | 41 | O | 191.4 | 202.0 | 4,629 | 61 | LSE | ||
| 15:00:34 | 197.601 | 25 | O | 191.4 | 202.0 | 4,588 | 60 | LSE | ||
| 15:00:34 | 198.03 | 40 | O | 191.4 | 202.0 | 4,563 | 59 | LSE | ||
| 15:00:27 | 196.92 | 1004 | O | 191.4 | 202.0 | 4,523 | 58 | LSE | ||
| 15:00:27 | 196.92 | 74 | O | 191.4 | 202.0 | 3,519 | 57 | LSE | ||
| 15:00:26 | 197.57 | 70 | O | 191.4 | 202.0 | 3,445 | 56 | LSE | ||
| 15:00:26 | 197.57 | 30 | O | 191.4 | 202.0 | 3,375 | 55 | LSE | ||
| 15:00:26 | 197.57 | 100 | O | 191.4 | 202.0 | 3,345 | 54 | LSE | ||
| 15:00:26 | 197.57 | 282 | O | 191.4 | 202.0 | 3,245 | 53 | LSE | ||
| 15:00:26 | 197.58 | 13 | O | 191.4 | 202.0 | 2,963 | 52 | LSE | ||
| 15:00:25 | 198.115 | 20 | O | 191.4 | 202.0 | 2,950 | 51 | LSE |
