Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:25 | 200.0 | 1 | O | 195.6 | 206.5 | Sell | 9,423 | 151 | LSE | |
| 23:31:25 | 200.0 | 14 | O | 195.6 | 206.5 | Sell | 9,422 | 150 | LSE | |
| 23:31:20 | 200.58 | 3 | O | 195.6 | 206.5 | Sell | 9,408 | 149 | LSE | |
| 23:31:04 | 200.68 | 50 | O | 195.6 | 206.0 | Sell | 9,405 | 148 | LSE | |
| 23:31:04 | 200.68 | 100 | O | 195.6 | 206.0 | Sell | 9,355 | 147 | LSE | |
| 23:30:55 | 200.58 | 2 | O | 194.2 | 206.0 | 9,255 | 146 | LSE | ||
| 23:30:50 | 200.58 | 2 | O | 195.6 | 206.0 | Sell | 9,253 | 145 | LSE | |
| 23:30:50 | 200.58 | 2 | O | 195.6 | 206.0 | Sell | 9,251 | 144 | LSE | |
| 23:30:47 | 16129.83 | 6 | O | 195.6 | 206.0 | Buy | 9,249 | 143 | LSE | |
| 23:30:44 | 200.58 | 3 | O | 194.2 | 206.5 | Buy | 9,243 | 142 | LSE | |
| 23:30:44 | 200.58 | 4 | O | 194.2 | 206.5 | Buy | 9,240 | 141 | LSE | |
| 23:30:44 | 200.58 | 4 | O | 196.0 | 206.5 | Sell | 9,236 | 140 | LSE | |
| 23:30:39 | 200.0 | 25 | O | 196.0 | 206.5 | Sell | 9,232 | 139 | LSE | |
| 23:30:25 | 16129.14 | 1135 | O | 196.0 | 206.5 | Buy | 9,207 | 138 | LSE | |
| 23:30:24 | 200.58 | 1 | O | 194.2 | 206.5 | Buy | 8,072 | 137 | LSE | |
| 23:30:15 | 200.58 | 1 | O | 194.2 | 206.0 | Buy | 8,071 | 136 | LSE | |
| 23:30:11 | 200.0 | 6 | O | 195.6 | 206.0 | Sell | 8,070 | 135 | LSE | |
| 23:30:11 | 200.68 | 30 | O | 195.6 | 206.0 | Sell | 8,064 | 134 | LSE | |
| 23:30:11 | 200.675 | 14 | O | 195.6 | 206.0 | Sell | 8,034 | 133 | LSE | |
| 23:30:10 | 200.0 | 369 | O | 194.2 | 206.0 | 8,020 | 132 | LSE | ||
| 23:30:03 | 200.24 | 15 | O | 194.2 | 206.0 | 7,651 | 131 | LSE | ||
| 23:30:02 | 200.305 | 178 | O | 194.2 | 205.5 | 7,636 | 130 | LSE | ||
| 23:30:01 | 200.19 | 7 | O | 194.2 | 205.5 | 7,458 | 129 | LSE | ||
| 23:30:01 | 200.19 | 9 | O | 194.2 | 205.5 | 7,451 | 128 | LSE | ||
| 23:30:00 | 199.91 | 6 | O | 194.6 | 205.5 | Sell | 7,442 | 127 | LSE | |
| 21:59:53 | 204.5 | 2 | AT | 194.0 | 204.5 | Buy | 7,436 | 126 | LSE | |
| 19:59:54 | 205.0 | 2 | AT | 194.4 | 205.0 | Buy | 7,434 | 125 | LSE | |
| 17:05:43 | 197.974 | 15 | O | 194.6 | 205.5 | 7,432 | 124 | LSE | ||
| 17:05:23 | 198.0 | 1 | O | 194.6 | 205.5 | 7,417 | 123 | LSE | ||
| 17:05:23 | 197.714 | 1 | O | 194.6 | 205.5 | 7,416 | 122 | LSE | ||
| 17:05:13 | 197.986 | 11 | O | 194.6 | 205.0 | 7,415 | 121 | LSE | ||
| 17:05:13 | 198.152 | 10 | O | 194.6 | 205.0 | 7,404 | 120 | LSE | ||
| 17:05:13 | 197.616 | 3 | O | 194.6 | 205.0 | 7,394 | 119 | LSE | ||
| 17:04:50 | 197.714 | 1 | O | 194.4 | 205.5 | 7,391 | 118 | LSE | ||
| 17:04:50 | 197.986 | 11 | O | 194.4 | 205.5 | 7,390 | 117 | LSE | ||
| 17:04:40 | 198.0 | 1 | O | 194.4 | 205.0 | 7,379 | 116 | LSE | ||
| 17:04:40 | 197.616 | 3 | O | 194.4 | 205.0 | 7,378 | 115 | LSE | ||
| 17:04:21 | 197.974 | 15 | O | 194.4 | 205.5 | 7,375 | 114 | LSE | ||
| 17:04:21 | 198.152 | 10 | O | 194.4 | 205.5 | 7,360 | 113 | LSE | ||
| 17:04:01 | 197.986 | 11 | O | 194.4 | 205.5 | 7,350 | 112 | LSE | ||
| 17:03:32 | 198.256 | 3 | O | 194.4 | 205.5 | 7,339 | 111 | LSE | ||
| 17:03:12 | 198.205 | 2 | O | 194.4 | 205.5 | 7,336 | 110 | LSE | ||
| 17:03:12 | 198.084 | 12 | O | 194.4 | 205.5 | 7,334 | 109 | LSE | ||
| 17:03:02 | 198.152 | 10 | O | 194.4 | 205.5 | 7,322 | 108 | LSE | ||
| 17:02:53 | 197.616 | 3 | O | 194.4 | 205.5 | 7,312 | 107 | LSE | ||
| 17:02:43 | 197.622 | 4 | O | 194.4 | 205.5 | 7,309 | 106 | LSE | ||
| 17:02:43 | 197.639 | 2 | O | 194.4 | 205.5 | 7,305 | 105 | LSE | ||
| 17:02:43 | 197.259 | 5 | O | 194.4 | 205.5 | 7,303 | 104 | LSE | ||
| 17:02:23 | 197.616 | 3 | O | 194.4 | 205.5 | 7,298 | 103 | LSE | ||
| 17:02:23 | 197.622 | 4 | O | 194.4 | 205.5 | 7,295 | 102 | LSE | ||
| 16:21:25 | 199.35 | 267 | O | 191.4 | 202.0 | 7,291 | 101 | LSE |
