Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 198.115 | 20 | O | 191.4 | 202.0 | 2,950 | 51 | LSE | ||
| 15:00:25 | 198.069 | 100 | O | 191.4 | 202.0 | 2,930 | 50 | LSE | ||
| 15:00:25 | 198.299 | 100 | O | 191.4 | 202.0 | 2,830 | 49 | LSE | ||
| 15:00:25 | 198.235 | 50 | O | 191.4 | 202.0 | 2,730 | 48 | LSE | ||
| 15:00:25 | 198.263 | 400 | O | 191.4 | 202.0 | 2,680 | 47 | LSE | ||
| 15:00:25 | 198.262 | 200 | O | 191.4 | 202.0 | 2,280 | 46 | LSE | ||
| 15:00:18 | 198.071 | 17 | O | 191.4 | 202.0 | 2,080 | 45 | LSE | ||
| 15:00:17 | 197.971 | 10 | O | 191.4 | 202.0 | 2,063 | 44 | LSE | ||
| 15:00:17 | 197.971 | 10 | O | 191.4 | 202.0 | 2,053 | 43 | LSE | ||
| 15:00:15 | 197.651 | 16 | O | 191.4 | 202.0 | 2,043 | 42 | LSE | ||
| 15:00:15 | 197.65 | 60 | O | 191.4 | 202.0 | 2,027 | 41 | LSE | ||
| 15:00:15 | 197.89 | 70 | O | 191.4 | 202.0 | 1,967 | 40 | LSE | ||
| 15:00:15 | 197.94 | 3 | O | 191.4 | 202.0 | 1,897 | 39 | LSE | ||
| 15:00:15 | 198.074 | 35 | O | 191.4 | 202.0 | 1,894 | 38 | LSE | ||
| 15:00:15 | 198.02 | 50 | O | 191.4 | 202.0 | 1,859 | 37 | LSE | ||
| 15:00:15 | 198.018 | 1 | O | 191.4 | 202.0 | 1,809 | 36 | LSE | ||
| 15:00:15 | 197.835 | 73 | O | 191.4 | 202.0 | 1,808 | 35 | LSE | ||
| 15:00:15 | 197.542 | 3 | O | 191.4 | 202.0 | 1,735 | 34 | LSE | ||
| 15:00:09 | 197.687 | 43 | O | 191.4 | 202.0 | 1,732 | 33 | LSE | ||
| 15:00:09 | 197.687 | 157 | O | 191.4 | 202.0 | 1,689 | 32 | LSE | ||
| 15:00:09 | 197.688 | 73 | O | 191.4 | 202.0 | 1,532 | 31 | LSE | ||
| 15:00:09 | 197.688 | 51 | O | 191.4 | 202.0 | 1,459 | 30 | LSE | ||
| 15:00:09 | 197.688 | 4 | O | 191.4 | 202.0 | 1,408 | 29 | LSE | ||
| 15:00:09 | 197.688 | 52 | O | 191.4 | 202.0 | 1,404 | 28 | LSE | ||
| 15:00:09 | 197.51 | 20 | O | 191.4 | 202.0 | 1,352 | 27 | LSE | ||
| 15:00:09 | 197.55 | 30 | O | 191.4 | 202.0 | 1,332 | 26 | LSE | ||
| 15:00:09 | 197.869 | 29 | O | 191.4 | 202.0 | 1,302 | 25 | LSE | ||
| 15:00:09 | 197.85 | 29 | O | 191.4 | 202.0 | 1,273 | 24 | LSE | ||
| 15:00:09 | 197.875 | 74 | O | 191.4 | 202.0 | 1,244 | 23 | LSE | ||
| 15:00:09 | 197.875 | 100 | O | 191.4 | 202.0 | 1,170 | 22 | LSE | ||
| 15:00:09 | 197.875 | 40 | O | 191.4 | 202.0 | 1,070 | 21 | LSE | ||
| 15:00:09 | 197.865 | 74 | O | 191.4 | 202.0 | 1,030 | 20 | LSE | ||
| 15:00:09 | 197.87 | 100 | O | 191.4 | 202.0 | 956 | 19 | LSE | ||
| 15:00:09 | 196.845 | 70 | O | 191.4 | 202.0 | 856 | 18 | LSE | ||
| 15:00:09 | 196.805 | 14 | O | 191.4 | 202.0 | 786 | 17 | LSE | ||
| 15:00:09 | 197.21 | 2 | O | 191.4 | 202.0 | 772 | 16 | LSE | ||
| 15:00:09 | 197.16 | 1 | O | 191.4 | 202.0 | 770 | 15 | LSE | ||
| 15:00:09 | 197.385 | 50 | O | 191.4 | 202.0 | 769 | 14 | LSE | ||
| 15:00:08 | 198.0 | 98 | O | 191.4 | 202.0 | 719 | 13 | LSE | ||
| 15:00:08 | 198.0 | 86 | O | 191.4 | 202.0 | 621 | 12 | LSE | ||
| 15:00:08 | 198.0 | 116 | O | 191.4 | 202.0 | 535 | 11 | LSE | ||
| 15:00:08 | 197.16 | 5 | O | 191.4 | 202.0 | 419 | 10 | LSE | ||
| 15:00:05 | 197.229 | 50 | O | 191.4 | 202.0 | 414 | 9 | LSE | ||
| 15:00:05 | 197.25 | 100 | O | 191.4 | 202.0 | 364 | 8 | LSE | ||
| 15:00:05 | 197.027 | 43 | O | 191.4 | 202.0 | 264 | 7 | LSE | ||
| 15:00:05 | 196.97 | 1 | O | 191.4 | 202.0 | 221 | 6 | LSE | ||
| 15:00:05 | 197.069 | 10 | O | 191.4 | 202.0 | 220 | 5 | LSE | ||
| 15:00:04 | 196.97 | 1 | O | 191.4 | 202.0 | 210 | 4 | LSE | ||
| 15:00:04 | 196.81 | 1 | O | 191.4 | 202.0 | 209 | 3 | LSE | ||
| 15:00:03 | 197.032 | 200 | O | 191.4 | 202.0 | 208 | 2 | LSE | ||
| 15:00:03 | 197.052 | 8 | O | 191.4 | 202.0 | 8 | 1 | LSE |
