Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:01 | 199.635 | 47 | O | 194.6 | 205.0 | Sell | 57,048 | 1001 | LSE | |
| 01:15:01 | 199.635 | 200 | O | 194.6 | 205.0 | Sell | 57,001 | 1000 | LSE | |
| 01:14:42 | 202.23 | 74 | O | 194.6 | 205.0 | Buy | 56,801 | 999 | LSE | |
| 01:14:35 | 202.18 | 2 | O | 194.6 | 205.0 | Buy | 56,727 | 998 | LSE | |
| 01:14:07 | 199.904 | 14 | O | 194.8 | 205.5 | Sell | 56,725 | 997 | LSE | |
| 01:13:29 | 202.27 | 1 | O | 194.8 | 205.5 | Buy | 56,711 | 996 | LSE | |
| 01:13:16 | 202.14 | 31 | O | 194.8 | 205.5 | Buy | 56,710 | 995 | LSE | |
| 01:13:11 | 199.868 | 11 | O | 194.8 | 205.0 | Sell | 56,679 | 994 | LSE | |
| 01:12:59 | 201.73 | 10 | O | 194.8 | 205.5 | Buy | 56,668 | 993 | LSE | |
| 01:12:58 | 201.79 | 2 | O | 194.8 | 205.5 | Buy | 56,658 | 992 | LSE | |
| 01:12:54 | 201.65 | 10 | O | 194.8 | 205.5 | Buy | 56,656 | 991 | LSE | |
| 01:12:52 | 200.015 | 2 | O | 194.8 | 205.5 | Sell | 56,646 | 990 | LSE | |
| 01:12:45 | 202.3 | 1 | O | 194.8 | 205.5 | Buy | 56,644 | 989 | LSE | |
| 01:12:44 | 201.85 | 10 | O | 194.8 | 205.5 | Buy | 56,643 | 988 | LSE | |
| 01:12:39 | 201.85 | 12 | O | 194.8 | 205.5 | Buy | 56,633 | 987 | LSE | |
| 01:12:26 | 16056.392 | 19 | O | 194.8 | 205.5 | Buy | 56,621 | 986 | LSE | |
| 01:12:20 | 201.91 | 20 | O | 194.8 | 205.5 | Buy | 56,602 | 985 | LSE | |
| 01:12:02 | 201.98 | 16 | O | 194.8 | 205.5 | Buy | 56,582 | 984 | LSE | |
| 01:11:37 | 202.47 | 1 | O | 194.8 | 205.5 | Buy | 56,566 | 983 | LSE | |
| 01:11:27 | 199.969 | 10 | O | 194.8 | 205.5 | Sell | 56,565 | 982 | LSE | |
| 01:11:18 | 199.965 | 3 | O | 194.8 | 205.5 | Sell | 56,555 | 981 | LSE | |
| 01:11:13 | 199.958 | 10 | O | 194.8 | 205.5 | Sell | 56,552 | 980 | LSE | |
| 01:10:53 | 202.2 | 10 | O | 194.8 | 205.5 | Buy | 56,542 | 979 | LSE | |
| 01:10:48 | 202.03 | 31 | O | 194.8 | 205.5 | Buy | 56,532 | 978 | LSE | |
| 01:10:44 | 202.11 | 2 | O | 195.2 | 205.5 | Buy | 56,501 | 977 | LSE | |
| 01:10:40 | 202.02 | 4 | O | 195.2 | 205.5 | Buy | 56,499 | 976 | LSE | |
| 01:10:34 | 200.315 | 100 | O | 195.2 | 205.5 | Sell | 56,495 | 975 | LSE | |
| 01:10:33 | 202.06 | 1 | O | 195.2 | 205.5 | Buy | 56,395 | 974 | LSE | |
| 01:10:04 | 202.28 | 1 | O | 194.8 | 205.5 | Buy | 56,394 | 973 | LSE | |
| 01:09:37 | 200.075 | 10 | O | 194.8 | 205.5 | Sell | 56,393 | 972 | LSE | |
| 01:09:23 | 202.31 | 2 | O | 194.8 | 205.5 | 56,383 | 971 | LSE | ||
| 01:09:23 | 202.31 | 2 | O | 194.8 | 205.5 | Buy | 56,381 | 970 | LSE | |
| 01:09:22 | 202.31 | 3 | O | 194.8 | 205.5 | Buy | 56,379 | 969 | LSE | |
| 01:08:59 | 199.995 | 60 | O | 194.8 | 205.5 | Sell | 56,376 | 968 | LSE | |
| 01:08:51 | 202.2 | 31 | O | 194.8 | 205.5 | Buy | 56,316 | 967 | LSE | |
| 01:08:49 | 202.96 | 4 | O | 194.8 | 205.5 | Buy | 56,285 | 966 | LSE | |
| 01:08:10 | 202.15 | 31 | O | 194.8 | 205.5 | Buy | 56,281 | 965 | LSE | |
| 01:08:03 | 202.54 | 1 | O | 194.8 | 205.5 | Buy | 56,250 | 964 | LSE | |
| 01:08:00 | 202.3 | 1 | O | 194.8 | 205.5 | Buy | 56,249 | 963 | LSE | |
| 01:07:59 | 202.4 | 24 | O | 194.8 | 205.5 | Buy | 56,248 | 962 | LSE | |
| 01:07:16 | 202.64 | 1 | O | 194.8 | 205.5 | Buy | 56,224 | 961 | LSE | |
| 01:07:04 | 202.82 | 1 | O | 194.8 | 205.5 | Buy | 56,223 | 960 | LSE | |
| 01:07:01 | 202.8 | 1 | O | 194.8 | 205.5 | Buy | 56,222 | 959 | LSE | |
| 01:06:56 | 202.85 | 12 | O | 194.8 | 205.5 | Buy | 56,221 | 958 | LSE | |
| 01:06:24 | 199.78 | 108 | O | 194.6 | 205.0 | Sell | 56,209 | 957 | LSE | |
| 01:06:18 | 202.63 | 2 | O | 194.8 | 205.0 | Buy | 56,101 | 956 | LSE | |
| 01:06:10 | 199.73 | 60 | O | 194.6 | 205.0 | 56,099 | 955 | LSE | ||
| 01:06:09 | 199.734 | 10 | O | 194.6 | 205.0 | Sell | 56,039 | 954 | LSE | |
| 01:05:45 | 199.735 | 1 | O | 194.6 | 205.0 | Sell | 56,029 | 953 | LSE | |
| 01:05:44 | 202.69 | 9 | O | 194.6 | 205.0 | 56,028 | 952 | LSE | ||
| 01:05:38 | 199.719 | 55 | O | 194.6 | 205.0 | Sell | 56,019 | 951 | LSE |
