Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:03 | 200.73 | 2 | O | 196.0 | 206.5 | Sell | 67,514 | 1251 | LSE | |
| 02:05:02 | 199.7 | 1 | O | 196.0 | 206.5 | Sell | 67,512 | 1250 | LSE | |
| 02:04:57 | 200.89 | 2 | O | 196.0 | 206.5 | Sell | 67,511 | 1249 | LSE | |
| 02:04:57 | 200.89 | 2 | O | 196.0 | 206.5 | Sell | 67,509 | 1248 | LSE | |
| 02:04:12 | 200.41 | 2 | O | 196.0 | 206.5 | Sell | 67,507 | 1247 | LSE | |
| 02:04:08 | 200.48 | 7 | O | 196.0 | 206.5 | Sell | 67,505 | 1246 | LSE | |
| 02:04:03 | 200.53 | 5 | O | 196.0 | 206.5 | Sell | 67,498 | 1245 | LSE | |
| 02:04:01 | 200.98 | 24 | O | 196.0 | 206.5 | Sell | 67,493 | 1244 | LSE | |
| 02:03:30 | 199.52 | 32 | O | 196.0 | 206.5 | Sell | 67,469 | 1243 | LSE | |
| 02:03:21 | 199.55 | 2 | O | 196.0 | 206.5 | Sell | 67,437 | 1242 | LSE | |
| 02:03:17 | 201.749 | 8 | O | 196.0 | 206.5 | Buy | 67,435 | 1241 | LSE | |
| 02:03:10 | 199.51 | 32 | O | 196.0 | 206.5 | Sell | 67,427 | 1240 | LSE | |
| 02:02:54 | 201.805 | 27 | O | 196.0 | 206.5 | Buy | 67,395 | 1239 | LSE | |
| 02:02:25 | 200.66 | 4 | O | 196.0 | 206.5 | Sell | 67,368 | 1238 | LSE | |
| 02:01:46 | 200.43 | 12 | O | 196.0 | 206.5 | Sell | 67,364 | 1237 | LSE | |
| 02:01:34 | 200.58 | 1 | O | 196.0 | 206.5 | Sell | 67,352 | 1236 | LSE | |
| 02:01:29 | 199.79 | 4 | O | 196.0 | 206.5 | Sell | 67,351 | 1235 | LSE | |
| 02:01:19 | 201.585 | 30 | O | 196.0 | 206.5 | Buy | 67,347 | 1234 | LSE | |
| 02:01:07 | 200.61 | 5 | O | 196.0 | 206.5 | Sell | 67,317 | 1233 | LSE | |
| 02:01:01 | 200.6 | 1 | O | 196.0 | 206.5 | Sell | 67,312 | 1232 | LSE | |
| 02:00:32 | 200.49 | 1 | O | 196.0 | 206.5 | Sell | 67,311 | 1231 | LSE | |
| 02:00:21 | 201.694 | 10 | O | 196.0 | 206.5 | Buy | 67,310 | 1230 | LSE | |
| 02:00:13 | 201.47 | 3 | O | 196.0 | 206.5 | Buy | 67,300 | 1229 | LSE | |
| 02:00:03 | 201.75 | 150 | O | 196.0 | 206.5 | Buy | 67,297 | 1228 | LSE | |
| 01:59:59 | 200.48 | 27 | O | 196.0 | 206.5 | Sell | 67,147 | 1227 | LSE | |
| 01:59:58 | 201.46 | 2 | O | 196.0 | 206.5 | Buy | 67,120 | 1226 | LSE | |
| 01:59:50 | 199.97 | 7 | O | 196.0 | 206.5 | Sell | 67,118 | 1225 | LSE | |
| 01:59:38 | 201.48 | 2 | O | 196.0 | 206.5 | Buy | 67,111 | 1224 | LSE | |
| 01:59:30 | 200.98 | 4 | O | 196.0 | 206.5 | Sell | 67,109 | 1223 | LSE | |
| 01:59:11 | 201.51 | 1 | O | 196.0 | 206.5 | Buy | 67,105 | 1222 | LSE | |
| 01:58:40 | 199.9 | 25 | O | 196.0 | 206.5 | Sell | 67,104 | 1221 | LSE | |
| 01:58:39 | 201.99 | 80 | O | 196.0 | 206.5 | Buy | 67,079 | 1220 | LSE | |
| 01:58:31 | 200.86 | 3 | O | 196.0 | 206.5 | Sell | 66,999 | 1219 | LSE | |
| 01:58:21 | 200.0 | 25 | O | 196.0 | 206.5 | Sell | 66,996 | 1218 | LSE | |
| 01:58:09 | 200.0 | 20 | O | 196.0 | 206.5 | Sell | 66,971 | 1217 | LSE | |
| 01:58:01 | 200.72 | 3 | O | 196.0 | 206.5 | Sell | 66,951 | 1216 | LSE | |
| 01:57:58 | 201.34 | 1 | O | 196.0 | 206.5 | Buy | 66,948 | 1215 | LSE | |
| 01:57:56 | 200.16 | 31 | O | 196.0 | 206.5 | Sell | 66,947 | 1214 | LSE | |
| 01:57:53 | 200.07 | 1 | O | 196.0 | 206.5 | Sell | 66,916 | 1213 | LSE | |
| 01:57:47 | 200.1 | 10 | O | 196.0 | 206.5 | Sell | 66,915 | 1212 | LSE | |
| 01:57:43 | 201.914 | 2 | O | 196.0 | 206.5 | Buy | 66,905 | 1211 | LSE | |
| 01:57:34 | 16217.474 | 30 | O | 196.0 | 206.5 | Buy | 66,903 | 1210 | LSE | |
| 01:56:48 | 200.33 | 31 | O | 196.0 | 206.5 | Sell | 66,873 | 1209 | LSE | |
| 01:56:45 | 200.31 | 31 | O | 196.0 | 206.5 | Sell | 66,842 | 1208 | LSE | |
| 01:56:06 | 200.44 | 31 | O | 196.0 | 206.5 | Sell | 66,811 | 1207 | LSE | |
| 01:56:03 | 200.61 | 20 | O | 196.0 | 206.5 | Sell | 66,780 | 1206 | LSE | |
| 01:55:58 | 201.54 | 16 | O | 196.0 | 206.5 | Buy | 66,760 | 1205 | LSE | |
| 01:55:54 | 200.35 | 31 | O | 196.0 | 206.5 | Sell | 66,744 | 1204 | LSE | |
| 01:55:49 | 201.54 | 2 | O | 196.0 | 206.5 | Buy | 66,713 | 1203 | LSE | |
| 01:55:26 | 201.63 | 4 | O | 196.0 | 206.5 | Buy | 66,711 | 1202 | LSE | |
| 01:54:50 | 200.51 | 19 | O | 196.0 | 206.5 | Sell | 66,707 | 1201 | LSE |
