Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Alphabet Inc (0HD6)

187.40

-5.20

(-2.70%)

마감 10 2월 1:30AM

무역 351 - 301 (23:45-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:09	202.335	1	O	197.2	207.5	Sell		16,231	351	LSE
23:45:08	202.332	10	O	197.2	207.5	Sell		16,230	350	LSE
23:45:08	202.31	15	O	197.2	207.5	Sell		16,220	349	LSE
23:45:05	202.345	100	O	197.2	207.5	Sell		16,205	348	LSE
23:45:05	202.345	47	O	197.2	207.5	Sell		16,105	347	LSE
23:45:03	202.338	47	O	197.2	207.5	Sell		16,058	346	LSE
23:45:02	202.325	247	O	197.2	207.5	Sell		16,011	345	LSE
23:45:02	202.33	47	O	197.2	207.5	Sell		15,764	344	LSE
23:44:56	202.236	100	O	197.2	207.5	Sell		15,717	343	LSE
23:44:51	202.244	2	O	197.2	207.5	Sell		15,617	342	LSE
23:44:30	202.056	6	O	196.8	207.5	Sell		15,615	341	LSE
23:43:49	202.119	15	O	196.8	207.5			15,609	340	LSE
23:43:41	202.0	6	O	196.8	207.5	Sell		15,594	339	LSE
23:43:41	202.0	13	O	196.8	207.5	Sell		15,588	338	LSE
23:43:40	201.22	2	O	196.8	207.5	Sell		15,575	337	LSE
23:43:33	201.969	24	O	196.8	207.5	Sell		15,573	336	LSE
23:43:27	201.959	15	O	196.8	207.5	Sell		15,549	335	LSE
23:43:26	201.94	100	O	194.2	207.5			15,534	334	LSE
23:43:23	201.819	19	O	196.8	207.0	Sell		15,434	333	LSE
23:43:03	201.629	15	O	196.4	207.0	Sell		15,415	332	LSE
23:43:00	201.64	22	O	196.4	207.0	Sell		15,400	331	LSE
23:42:56	201.22	2	O	194.2	207.0	Buy		15,378	330	LSE
23:42:54	201.22	7	O	194.2	207.0	Buy		15,376	329	LSE
23:42:49	201.812	10	O	196.8	207.0	Sell		15,369	328	LSE
23:42:47	201.09	1	O	196.8	207.0	Sell		15,359	327	LSE
23:42:31	201.69	10	O	196.4	207.0	Sell		15,358	326	LSE
23:42:30	201.773	312	O	194.2	207.0	Buy		15,348	325	LSE
23:42:29	201.765	20	O	196.4	207.0	Buy		15,036	324	LSE
23:42:24	201.75	100	O	196.4	207.0	Buy		15,016	323	LSE
23:42:15	201.649	359	O	196.4	207.0	Sell		14,916	322	LSE
23:42:09	201.635	30	O	196.4	207.0	Sell		14,557	321	LSE
23:42:06	201.62	100	O	196.4	207.0	Sell		14,527	320	LSE
23:42:00	201.598	359	O	194.2	207.0	Buy		14,427	319	LSE
23:41:45	201.14	14	O	196.8	207.0	Sell		14,068	318	LSE
23:41:45	201.834	359	O	194.2	207.0	Buy		14,054	317	LSE
23:41:30	201.738	359	O	196.4	207.0	Buy		13,695	316	LSE
23:41:23	200.95	3	O	196.4	207.0	Sell		13,336	315	LSE
23:41:15	201.754	359	O	196.4	207.0	Buy		13,333	314	LSE
23:41:00	201.589	359	O	194.2	207.0	Buy		12,974	313	LSE
23:40:50	201.581	100	O	196.4	207.0	Sell		12,615	312	LSE
23:40:45	201.654	359	O	194.2	207.0	Buy		12,515	311	LSE
23:40:30	201.669	359	O	194.2	207.0	Buy		12,156	310	LSE
23:40:25	201.06	1	O	196.4	207.0	Sell		11,797	309	LSE
23:40:23	200.99	8	O	196.4	207.0	Sell		11,796	308	LSE
23:40:19	201.14	6	O	196.4	207.0	Sell		11,788	307	LSE
23:40:19	201.119	3	O	196.4	207.0	Sell		11,782	306	LSE
23:40:19	201.06	2	O	196.4	207.0	Sell		11,779	305	LSE
23:40:19	201.066	10	O	196.4	207.0	Sell		11,777	304	LSE
23:40:15	201.419	359	O	196.4	207.0	Sell		11,767	303	LSE
23:40:06	16172.8	31	O	196.4	207.0	Buy		11,408	302	LSE
23:39:39	201.2	1	O	196.0	206.5	Sell		11,377	301	LSE

iShares MSCI Thailand ETF

Euronext BeNeLux ESG Lea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관