Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:23 | 200.59 | 2 | O | 196.0 | 206.5 | Sell | 68,098 | 1301 | LSE | |
| 02:14:17 | 200.44 | 1 | O | 196.0 | 206.5 | Sell | 68,096 | 1300 | LSE | |
| 02:14:08 | 200.36 | 1 | O | 196.0 | 206.5 | Sell | 68,095 | 1299 | LSE | |
| 02:14:06 | 201.5 | 25 | O | 196.0 | 206.5 | Buy | 68,094 | 1298 | LSE | |
| 02:13:57 | 200.32 | 1 | O | 196.0 | 206.5 | Sell | 68,069 | 1297 | LSE | |
| 02:13:31 | 200.14 | 2 | O | 196.0 | 206.5 | Sell | 68,068 | 1296 | LSE | |
| 02:12:54 | 199.72 | 4 | O | 196.0 | 206.5 | Sell | 68,066 | 1295 | LSE | |
| 02:12:54 | 199.72 | 2 | O | 196.0 | 206.5 | Sell | 68,062 | 1294 | LSE | |
| 02:12:53 | 199.72 | 4 | O | 196.0 | 206.5 | Sell | 68,060 | 1293 | LSE | |
| 02:12:40 | 199.82 | 1 | O | 196.0 | 206.5 | Sell | 68,056 | 1292 | LSE | |
| 02:12:08 | 199.73 | 13 | O | 196.0 | 206.5 | Sell | 68,055 | 1291 | LSE | |
| 02:12:08 | 199.73 | 25 | O | 196.0 | 206.5 | Sell | 68,042 | 1290 | LSE | |
| 02:11:49 | 201.624 | 1 | O | 196.0 | 206.5 | Buy | 68,017 | 1289 | LSE | |
| 02:11:17 | 199.7 | 2 | O | 196.0 | 206.5 | Sell | 68,016 | 1288 | LSE | |
| 02:11:08 | 199.85 | 32 | O | 196.0 | 206.5 | Sell | 68,014 | 1287 | LSE | |
| 02:11:06 | 199.8 | 32 | O | 196.0 | 206.5 | Sell | 67,982 | 1286 | LSE | |
| 02:11:05 | 199.79 | 2 | O | 196.0 | 206.5 | Sell | 67,950 | 1285 | LSE | |
| 02:11:01 | 199.68 | 32 | O | 196.0 | 206.5 | Sell | 67,948 | 1284 | LSE | |
| 02:10:37 | 199.67 | 32 | O | 196.0 | 206.5 | Sell | 67,916 | 1283 | LSE | |
| 02:10:31 | 199.84 | 32 | O | 196.0 | 206.5 | Sell | 67,884 | 1282 | LSE | |
| 02:10:28 | 199.83 | 32 | O | 196.0 | 206.5 | Sell | 67,852 | 1281 | LSE | |
| 02:10:23 | 199.99 | 32 | O | 196.0 | 206.5 | Sell | 67,820 | 1280 | LSE | |
| 02:10:11 | 199.94 | 32 | O | 196.0 | 206.5 | Sell | 67,788 | 1279 | LSE | |
| 02:09:40 | 201.701 | 1 | O | 196.0 | 206.5 | Buy | 67,756 | 1278 | LSE | |
| 02:09:17 | 199.88 | 2 | O | 196.0 | 206.5 | Sell | 67,755 | 1277 | LSE | |
| 02:09:02 | 200.6 | 2 | O | 196.0 | 206.5 | Sell | 67,753 | 1276 | LSE | |
| 02:08:53 | 199.98 | 1 | O | 196.0 | 206.5 | Sell | 67,751 | 1275 | LSE | |
| 02:08:46 | 200.61 | 6 | O | 196.0 | 206.5 | Sell | 67,750 | 1274 | LSE | |
| 02:08:40 | 200.04 | 1 | O | 196.0 | 206.5 | Sell | 67,744 | 1273 | LSE | |
| 02:08:22 | 200.06 | 1 | O | 196.0 | 206.5 | Sell | 67,743 | 1272 | LSE | |
| 02:08:18 | 200.19 | 31 | O | 196.0 | 206.5 | Sell | 67,742 | 1271 | LSE | |
| 02:08:10 | 200.499 | 1 | O | 196.0 | 206.5 | Sell | 67,711 | 1270 | LSE | |
| 02:08:10 | 200.465 | 1 | O | 196.0 | 206.5 | Sell | 67,710 | 1269 | LSE | |
| 02:08:08 | 200.49 | 4 | O | 196.0 | 206.5 | Sell | 67,709 | 1268 | LSE | |
| 02:08:03 | 200.482 | 2 | O | 196.0 | 206.5 | Sell | 67,705 | 1267 | LSE | |
| 02:07:36 | 199.98 | 2 | O | 196.0 | 206.5 | Sell | 67,703 | 1266 | LSE | |
| 02:07:34 | 200.0 | 1 | O | 196.0 | 206.5 | Sell | 67,701 | 1265 | LSE | |
| 02:07:03 | 200.26 | 25 | O | 196.0 | 206.5 | Sell | 67,700 | 1264 | LSE | |
| 02:06:48 | 200.763 | 2 | O | 196.0 | 206.5 | Sell | 67,675 | 1263 | LSE | |
| 02:06:39 | 200.26 | 25 | O | 196.0 | 206.5 | Sell | 67,673 | 1262 | LSE | |
| 02:06:35 | 201.622 | 100 | O | 196.0 | 206.5 | Buy | 67,648 | 1261 | LSE | |
| 02:06:35 | 200.76 | 2 | O | 196.0 | 206.5 | Sell | 67,548 | 1260 | LSE | |
| 02:06:35 | 200.762 | 4 | O | 196.0 | 206.5 | Sell | 67,546 | 1259 | LSE | |
| 02:06:26 | 195.841 | 5 | O | 196.0 | 206.5 | 67,542 | 1258 | LSE | ||
| 02:06:26 | 195.62 | 5 | O | 196.0 | 206.5 | 67,537 | 1257 | LSE | ||
| 02:06:26 | 196.87 | 1 | O | 196.0 | 206.5 | 67,532 | 1256 | LSE | ||
| 02:06:24 | 200.66 | 1 | O | 196.0 | 206.5 | Sell | 67,531 | 1255 | LSE | |
| 02:06:01 | 199.76 | 2 | O | 196.0 | 206.5 | Sell | 67,530 | 1254 | LSE | |
| 02:05:44 | 200.44 | 5 | O | 196.0 | 206.5 | Sell | 67,528 | 1253 | LSE | |
| 02:05:39 | 199.78 | 9 | O | 196.0 | 206.5 | Sell | 67,523 | 1252 | LSE | |
| 02:05:03 | 200.73 | 2 | O | 196.0 | 206.5 | Sell | 67,514 | 1251 | LSE |
