Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:44 | 199.585 | 3064 | O | 194.6 | 205.0 | 51,384 | 901 | LSE | ||
| 01:01:44 | 199.599 | 100 | O | 194.6 | 205.0 | 48,320 | 900 | LSE | ||
| 01:01:44 | 199.6 | 10 | O | 194.6 | 205.0 | 48,220 | 899 | LSE | ||
| 01:01:44 | 199.6 | 100 | O | 194.6 | 205.0 | 48,210 | 898 | LSE | ||
| 01:01:44 | 199.601 | 50 | O | 194.6 | 205.0 | 48,110 | 897 | LSE | ||
| 01:01:44 | 199.601 | 10 | O | 194.6 | 205.0 | 48,060 | 896 | LSE | ||
| 01:01:44 | 199.601 | 25 | O | 194.6 | 205.0 | 48,050 | 895 | LSE | ||
| 01:01:44 | 199.602 | 50 | O | 194.6 | 205.0 | 48,025 | 894 | LSE | ||
| 01:01:44 | 199.602 | 10 | O | 194.6 | 205.0 | 47,975 | 893 | LSE | ||
| 01:01:44 | 199.602 | 25 | O | 194.6 | 205.0 | 47,965 | 892 | LSE | ||
| 01:01:44 | 199.602 | 50 | O | 194.6 | 205.0 | 47,940 | 891 | LSE | ||
| 01:01:44 | 199.602 | 50 | O | 194.6 | 205.0 | 47,890 | 890 | LSE | ||
| 01:01:44 | 199.602 | 1 | O | 194.6 | 205.0 | 47,840 | 889 | LSE | ||
| 01:01:44 | 199.602 | 100 | O | 194.6 | 205.0 | 47,839 | 888 | LSE | ||
| 01:01:44 | 199.603 | 200 | O | 194.6 | 205.0 | 47,739 | 887 | LSE | ||
| 01:01:44 | 199.604 | 200 | O | 194.6 | 205.0 | 47,539 | 886 | LSE | ||
| 01:01:44 | 199.61 | 10 | O | 194.6 | 205.0 | 47,339 | 885 | LSE | ||
| 01:01:44 | 199.61 | 10 | O | 194.6 | 205.0 | 47,329 | 884 | LSE | ||
| 01:01:44 | 199.61 | 10 | O | 194.6 | 205.0 | 47,319 | 883 | LSE | ||
| 01:01:44 | 199.61 | 80 | O | 194.6 | 205.0 | 47,309 | 882 | LSE | ||
| 01:01:44 | 199.61 | 20 | O | 194.6 | 205.0 | 47,229 | 881 | LSE | ||
| 01:01:44 | 199.61 | 17 | O | 194.6 | 205.0 | 47,209 | 880 | LSE | ||
| 01:01:18 | 202.83 | 1 | O | 194.6 | 205.0 | Buy | 47,192 | 879 | LSE | |
| 01:01:11 | 199.826 | 10 | O | 194.8 | 205.0 | Sell | 47,191 | 878 | LSE | |
| 01:01:05 | 202.9 | 2 | O | 194.8 | 205.0 | Buy | 47,181 | 877 | LSE | |
| 01:01:01 | 199.806 | 15 | O | 194.8 | 205.0 | Sell | 47,179 | 876 | LSE | |
| 01:00:52 | 202.98 | 109 | O | 194.8 | 205.0 | Buy | 47,164 | 875 | LSE | |
| 01:00:50 | 202.79 | 2 | O | 194.8 | 205.0 | Buy | 47,055 | 874 | LSE | |
| 01:00:49 | 202.92 | 2 | O | 194.6 | 205.0 | Buy | 47,053 | 873 | LSE | |
| 01:00:20 | 199.771 | 10 | O | 194.6 | 205.0 | 47,051 | 872 | LSE | ||
| 01:00:20 | 199.788 | 9 | O | 194.6 | 205.0 | 47,041 | 871 | LSE | ||
| 01:00:17 | 199.755 | 6 | O | 194.6 | 205.0 | Sell | 47,032 | 870 | LSE | |
| 01:00:11 | 202.86 | 31 | O | 194.8 | 205.0 | Buy | 47,026 | 869 | LSE | |
| 01:00:02 | 199.632 | 100 | O | 194.6 | 205.0 | Sell | 46,995 | 868 | LSE | |
| 01:00:02 | 199.632 | 152 | O | 194.6 | 205.0 | Sell | 46,895 | 867 | LSE | |
| 00:59:58 | 202.73 | 31 | O | 194.6 | 205.0 | Buy | 46,743 | 866 | LSE | |
| 00:59:57 | 199.81 | 10 | O | 194.6 | 205.0 | Buy | 46,712 | 865 | LSE | |
| 00:59:47 | 199.692 | 5 | O | 194.6 | 205.0 | Sell | 46,702 | 864 | LSE | |
| 00:59:47 | 199.692 | 60 | O | 194.6 | 205.0 | Sell | 46,697 | 863 | LSE | |
| 00:59:44 | 199.844 | 12 | O | 194.8 | 205.0 | Sell | 46,637 | 862 | LSE | |
| 00:59:18 | 202.56 | 31 | O | 194.8 | 205.0 | Buy | 46,625 | 861 | LSE | |
| 00:58:48 | 202.54 | 31 | O | 194.8 | 205.5 | 46,594 | 860 | LSE | ||
| 00:58:20 | 202.85 | 1 | O | 194.8 | 205.5 | Buy | 46,563 | 859 | LSE | |
| 00:58:18 | 199.886 | 1 | O | 194.8 | 205.5 | Sell | 46,562 | 858 | LSE | |
| 00:57:52 | 202.85 | 1 | O | 194.8 | 205.5 | Buy | 46,561 | 857 | LSE | |
| 00:57:52 | 202.849 | 2 | O | 194.8 | 205.5 | Buy | 46,560 | 856 | LSE | |
| 00:57:46 | 199.974 | 11 | O | 194.8 | 205.5 | Sell | 46,558 | 855 | LSE | |
| 00:57:30 | 202.96 | 1014 | O | 194.8 | 205.5 | Buy | 46,547 | 854 | LSE | |
| 00:57:07 | 203.13 | 3 | O | 194.8 | 205.0 | Buy | 45,533 | 853 | LSE | |
| 00:56:58 | 199.969 | 11 | O | 194.8 | 205.5 | Sell | 45,530 | 852 | LSE | |
| 00:56:52 | 199.806 | 22 | O | 194.8 | 205.0 | 45,519 | 851 | LSE |
