Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:07 | 201.305 | 662 | O | 196.0 | 206.5 | Buy | 79,956 | 1501 | LSE | |
| 03:04:07 | 201.19 | 2 | O | 196.0 | 206.5 | Sell | 79,294 | 1500 | LSE | |
| 03:03:56 | 201.07 | 1 | O | 196.0 | 206.5 | Sell | 79,292 | 1499 | LSE | |
| 03:03:55 | 201.311 | 188 | O | 196.0 | 206.5 | Buy | 79,291 | 1498 | LSE | |
| 03:03:55 | 201.17 | 2 | O | 196.0 | 206.5 | Sell | 79,103 | 1497 | LSE | |
| 03:03:54 | 201.17 | 2 | O | 196.0 | 206.5 | Sell | 79,101 | 1496 | LSE | |
| 03:02:09 | 201.56 | 1 | O | 196.0 | 206.5 | Buy | 79,099 | 1495 | LSE | |
| 03:00:23 | 201.212 | 5 | O | 196.0 | 206.5 | Sell | 79,098 | 1494 | LSE | |
| 02:59:58 | 201.2 | 4 | O | 196.0 | 206.5 | Sell | 79,093 | 1493 | LSE | |
| 02:59:31 | 201.06 | 20 | O | 196.0 | 206.5 | Sell | 79,089 | 1492 | LSE | |
| 02:59:30 | 201.06 | 20 | O | 196.0 | 206.5 | Sell | 79,069 | 1491 | LSE | |
| 02:59:18 | 201.24 | 9 | O | 196.0 | 206.5 | Sell | 79,049 | 1490 | LSE | |
| 02:58:38 | 201.63 | 1 | O | 196.0 | 206.5 | Buy | 79,040 | 1489 | LSE | |
| 02:58:37 | 201.04 | 5 | O | 196.0 | 206.5 | Sell | 79,039 | 1488 | LSE | |
| 02:57:55 | 201.13 | 20 | O | 196.0 | 206.5 | Sell | 79,034 | 1487 | LSE | |
| 02:57:07 | 201.59 | 1 | O | 196.0 | 206.5 | Buy | 79,014 | 1486 | LSE | |
| 02:57:01 | 201.59 | 2 | O | 196.0 | 206.5 | Buy | 79,013 | 1485 | LSE | |
| 02:56:23 | 201.57 | 2 | O | 196.0 | 206.5 | Buy | 79,011 | 1484 | LSE | |
| 02:55:45 | 201.16 | 1 | O | 196.0 | 206.5 | Sell | 79,009 | 1483 | LSE | |
| 02:55:42 | 201.64 | 5 | O | 196.0 | 206.5 | Buy | 79,008 | 1482 | LSE | |
| 02:55:27 | 201.19 | 5 | O | 196.0 | 206.5 | Sell | 79,003 | 1481 | LSE | |
| 02:54:40 | 201.209 | 1 | O | 196.0 | 206.5 | Sell | 78,998 | 1480 | LSE | |
| 02:54:13 | 201.295 | 100 | O | 196.0 | 206.5 | Buy | 78,997 | 1479 | LSE | |
| 02:54:11 | 201.48 | 1 | O | 196.0 | 206.5 | Buy | 78,897 | 1478 | LSE | |
| 02:54:06 | 201.63 | 1 | O | 196.0 | 206.5 | Buy | 78,896 | 1477 | LSE | |
| 02:54:03 | 201.62 | 4 | O | 196.0 | 206.5 | Buy | 78,895 | 1476 | LSE | |
| 02:53:57 | 201.67 | 9 | O | 196.0 | 206.5 | Buy | 78,891 | 1475 | LSE | |
| 02:53:33 | 201.26 | 100 | O | 196.0 | 206.5 | Buy | 78,882 | 1474 | LSE | |
| 02:52:53 | 201.274 | 100 | O | 196.0 | 206.5 | Buy | 78,782 | 1473 | LSE | |
| 02:52:39 | 201.22 | 57 | O | 196.0 | 206.5 | Sell | 78,682 | 1472 | LSE | |
| 02:52:39 | 201.219 | 43 | O | 196.0 | 206.5 | Sell | 78,625 | 1471 | LSE | |
| 02:52:39 | 201.21 | 100 | O | 196.0 | 206.5 | Sell | 78,582 | 1470 | LSE | |
| 02:52:38 | 201.22 | 57 | O | 196.0 | 206.5 | Sell | 78,482 | 1469 | LSE | |
| 02:52:38 | 201.219 | 43 | O | 196.0 | 206.5 | Sell | 78,425 | 1468 | LSE | |
| 02:52:16 | 201.67 | 9 | O | 196.0 | 206.5 | Buy | 78,382 | 1467 | LSE | |
| 02:51:52 | 201.25 | 100 | O | 196.0 | 206.5 | 78,373 | 1466 | LSE | ||
| 02:51:49 | 201.261 | 100 | O | 196.0 | 206.5 | Buy | 78,273 | 1465 | LSE | |
| 02:51:49 | 201.26 | 157 | O | 196.0 | 206.5 | Buy | 78,173 | 1464 | LSE | |
| 02:51:49 | 201.259 | 43 | O | 196.0 | 206.5 | Buy | 78,016 | 1463 | LSE | |
| 02:51:49 | 201.258 | 200 | O | 196.0 | 206.5 | Buy | 77,973 | 1462 | LSE | |
| 02:51:49 | 201.25 | 200 | O | 196.0 | 206.5 | 77,773 | 1461 | LSE | ||
| 02:51:48 | 201.26 | 50 | O | 196.0 | 206.5 | Buy | 77,573 | 1460 | LSE | |
| 02:51:46 | 201.62 | 9 | O | 196.0 | 206.5 | Buy | 77,523 | 1459 | LSE | |
| 02:51:41 | 201.14 | 1 | O | 196.0 | 206.5 | Sell | 77,514 | 1458 | LSE | |
| 02:51:41 | 201.14 | 21 | O | 196.0 | 206.5 | Sell | 77,513 | 1457 | LSE | |
| 02:51:40 | 201.14 | 33 | O | 196.0 | 206.5 | Sell | 77,492 | 1456 | LSE | |
| 02:51:40 | 201.14 | 22 | O | 196.0 | 206.5 | Sell | 77,459 | 1455 | LSE | |
| 02:51:39 | 201.14 | 6 | O | 196.0 | 206.5 | Sell | 77,437 | 1454 | LSE | |
| 02:51:33 | 201.29 | 100 | O | 196.0 | 206.5 | Buy | 77,431 | 1453 | LSE | |
| 02:51:15 | 201.63 | 19 | O | 196.0 | 206.5 | Buy | 77,331 | 1452 | LSE | |
| 02:50:56 | 201.69 | 4 | O | 196.0 | 206.5 | Buy | 77,312 | 1451 | LSE |
