Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:11 | 201.45 | 31 | O | 196.0 | 206.5 | Buy | 62,293 | 1101 | LSE | |
| 01:32:03 | 201.4 | 31 | O | 196.0 | 206.5 | Buy | 62,262 | 1100 | LSE | |
| 01:30:52 | 201.4 | 21 | O | 196.0 | 206.5 | Buy | 62,231 | 1099 | LSE | |
| 01:30:51 | 202.02 | 12 | O | 196.0 | 206.5 | Buy | 62,210 | 1098 | LSE | |
| 01:30:44 | 201.475 | 56 | O | 196.0 | 206.5 | Buy | 62,198 | 1097 | LSE | |
| 01:30:03 | 201.27 | 100 | O | 196.0 | 206.5 | Buy | 62,142 | 1096 | LSE | |
| 01:30:03 | 201.27 | 148 | O | 196.0 | 206.5 | Buy | 62,042 | 1095 | LSE | |
| 01:30:02 | 201.288 | 35 | O | 196.0 | 206.5 | Buy | 61,894 | 1094 | LSE | |
| 01:30:02 | 201.288 | 65 | O | 196.0 | 206.5 | Buy | 61,859 | 1093 | LSE | |
| 01:30:02 | 201.288 | 148 | O | 196.0 | 206.5 | Buy | 61,794 | 1092 | LSE | |
| 01:30:01 | 201.285 | 100 | O | 196.0 | 206.5 | Buy | 61,646 | 1091 | LSE | |
| 01:30:01 | 201.285 | 148 | O | 196.0 | 206.5 | Buy | 61,546 | 1090 | LSE | |
| 01:29:42 | 201.66 | 1 | O | 196.0 | 206.5 | Buy | 61,398 | 1089 | LSE | |
| 01:29:35 | 16138.452 | 4 | O | 196.0 | 206.5 | Buy | 61,397 | 1088 | LSE | |
| 01:29:15 | 201.79 | 5 | O | 196.0 | 206.5 | Buy | 61,393 | 1087 | LSE | |
| 01:28:58 | 201.93 | 31 | O | 196.0 | 206.5 | Buy | 61,388 | 1086 | LSE | |
| 01:28:39 | 16141.31 | 6 | O | 196.0 | 206.5 | Buy | 61,357 | 1085 | LSE | |
| 01:28:34 | 201.17 | 31 | O | 196.0 | 206.5 | Sell | 61,351 | 1084 | LSE | |
| 01:28:05 | 202.05 | 4 | O | 196.0 | 206.5 | Buy | 61,320 | 1083 | LSE | |
| 01:27:44 | 201.17 | 145 | O | 196.0 | 206.5 | Sell | 61,316 | 1082 | LSE | |
| 01:27:44 | 201.171 | 43 | O | 196.0 | 206.5 | Sell | 61,171 | 1081 | LSE | |
| 01:27:37 | 201.98 | 3 | O | 196.0 | 206.5 | Buy | 61,128 | 1080 | LSE | |
| 01:27:34 | 201.98 | 2 | O | 196.0 | 206.5 | Buy | 61,125 | 1079 | LSE | |
| 01:27:34 | 201.98 | 3 | O | 196.0 | 206.5 | Buy | 61,123 | 1078 | LSE | |
| 01:27:31 | 201.98 | 5 | O | 196.0 | 206.5 | 61,120 | 1077 | LSE | ||
| 01:27:31 | 201.98 | 3 | O | 196.0 | 206.5 | Buy | 61,115 | 1076 | LSE | |
| 01:27:31 | 201.98 | 6 | O | 196.0 | 206.5 | 61,112 | 1075 | LSE | ||
| 01:27:24 | 202.07 | 1 | O | 196.0 | 206.5 | Buy | 61,106 | 1074 | LSE | |
| 01:27:24 | 201.6 | 1 | O | 196.0 | 206.5 | Buy | 61,105 | 1073 | LSE | |
| 01:27:06 | 202.06 | 7 | O | 196.0 | 206.5 | Buy | 61,104 | 1072 | LSE | |
| 01:26:37 | 201.134 | 11 | O | 196.0 | 206.5 | Sell | 61,097 | 1071 | LSE | |
| 01:26:00 | 201.91 | 31 | O | 196.0 | 206.5 | 61,086 | 1070 | LSE | ||
| 01:25:25 | 201.065 | 48 | O | 196.0 | 206.5 | 61,055 | 1069 | LSE | ||
| 01:25:25 | 201.065 | 36 | O | 196.0 | 206.5 | 61,007 | 1068 | LSE | ||
| 01:25:07 | 201.88 | 31 | O | 196.0 | 206.5 | Buy | 60,971 | 1067 | LSE | |
| 01:24:56 | 200.932 | 12 | O | 195.6 | 206.5 | Sell | 60,940 | 1066 | LSE | |
| 01:24:41 | 201.93 | 1 | O | 195.6 | 206.5 | 60,928 | 1065 | LSE | ||
| 01:24:34 | 202.13 | 2 | O | 195.6 | 206.5 | Buy | 60,927 | 1064 | LSE | |
| 01:23:54 | 202.07 | 2 | O | 195.6 | 206.5 | Buy | 60,925 | 1063 | LSE | |
| 01:23:49 | 202.1 | 2 | O | 195.6 | 206.5 | Buy | 60,923 | 1062 | LSE | |
| 01:23:48 | 202.1 | 1 | O | 195.6 | 206.5 | 60,921 | 1061 | LSE | ||
| 01:23:42 | 202.16 | 24 | O | 195.6 | 206.5 | Buy | 60,920 | 1060 | LSE | |
| 01:23:39 | 202.13 | 8 | O | 195.6 | 206.5 | Buy | 60,896 | 1059 | LSE | |
| 01:23:36 | 200.895 | 164 | O | 195.6 | 206.5 | Sell | 60,888 | 1058 | LSE | |
| 01:23:36 | 202.17 | 2 | O | 195.6 | 206.5 | Buy | 60,724 | 1057 | LSE | |
| 01:23:33 | 202.03 | 31 | O | 195.6 | 206.5 | Buy | 60,722 | 1056 | LSE | |
| 01:23:04 | 200.782 | 100 | O | 195.6 | 206.0 | Sell | 60,691 | 1055 | LSE | |
| 01:23:02 | 202.1 | 1 | O | 195.6 | 206.0 | Buy | 60,591 | 1054 | LSE | |
| 01:22:55 | 202.05 | 11 | O | 195.6 | 206.0 | Buy | 60,590 | 1053 | LSE | |
| 01:21:36 | 16095.911 | 7 | O | 195.2 | 206.0 | Buy | 60,579 | 1052 | LSE | |
| 01:21:34 | 201.92 | 4 | O | 195.2 | 206.0 | Buy | 60,572 | 1051 | LSE |
