Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:56 | 201.69 | 4 | O | 196.0 | 206.5 | Buy | 77,312 | 1451 | LSE | |
| 02:50:48 | 201.62 | 1 | O | 196.0 | 206.5 | Buy | 77,308 | 1450 | LSE | |
| 02:50:44 | 201.175 | 100 | O | 196.0 | 206.5 | Sell | 77,307 | 1449 | LSE | |
| 02:50:34 | 201.47 | 8 | O | 196.0 | 206.5 | Buy | 77,207 | 1448 | LSE | |
| 02:50:24 | 201.96 | 1 | O | 196.0 | 206.5 | Buy | 77,199 | 1447 | LSE | |
| 02:50:24 | 201.974 | 1 | O | 196.0 | 206.5 | Buy | 77,198 | 1446 | LSE | |
| 02:50:15 | 201.966 | 2 | O | 196.0 | 206.5 | Buy | 77,197 | 1445 | LSE | |
| 02:50:14 | 201.96 | 1 | O | 196.0 | 206.5 | Buy | 77,195 | 1444 | LSE | |
| 02:50:13 | 201.965 | 1 | O | 196.0 | 206.5 | Buy | 77,194 | 1443 | LSE | |
| 02:50:13 | 201.961 | 3 | O | 196.0 | 206.5 | Buy | 77,193 | 1442 | LSE | |
| 02:50:09 | 201.229 | 3 | O | 196.0 | 206.5 | Sell | 77,190 | 1441 | LSE | |
| 02:49:08 | 201.78 | 5 | O | 196.0 | 206.5 | Buy | 77,187 | 1440 | LSE | |
| 02:48:57 | 201.34 | 84 | O | 196.0 | 206.5 | Buy | 77,182 | 1439 | LSE | |
| 02:48:57 | 201.34 | 7 | O | 196.0 | 206.5 | Buy | 77,098 | 1438 | LSE | |
| 02:47:44 | 201.86 | 1 | O | 196.0 | 206.5 | Buy | 77,091 | 1437 | LSE | |
| 02:46:59 | 201.66 | 1 | O | 196.0 | 206.5 | Buy | 77,090 | 1436 | LSE | |
| 02:46:46 | 201.57 | 1 | O | 196.0 | 206.5 | Buy | 77,089 | 1435 | LSE | |
| 02:46:39 | 201.76 | 2 | O | 196.0 | 206.5 | Buy | 77,088 | 1434 | LSE | |
| 02:45:59 | 201.61 | 1 | O | 196.0 | 206.5 | Buy | 77,086 | 1433 | LSE | |
| 02:45:58 | 201.61 | 1 | O | 196.0 | 206.5 | Buy | 77,085 | 1432 | LSE | |
| 02:45:58 | 201.61 | 1 | O | 196.0 | 206.5 | Buy | 77,084 | 1431 | LSE | |
| 02:45:51 | 201.57 | 1 | O | 196.0 | 206.5 | Buy | 77,083 | 1430 | LSE | |
| 02:45:48 | 201.65 | 1 | O | 196.0 | 206.5 | Buy | 77,082 | 1429 | LSE | |
| 02:45:46 | 201.67 | 4 | O | 196.0 | 206.5 | Buy | 77,081 | 1428 | LSE | |
| 02:45:45 | 201.13 | 25 | O | 196.0 | 206.5 | Sell | 77,077 | 1427 | LSE | |
| 02:45:45 | 201.128 | 75 | O | 196.0 | 206.5 | Sell | 77,052 | 1426 | LSE | |
| 02:45:29 | 201.07 | 5 | O | 196.0 | 206.5 | Sell | 76,977 | 1425 | LSE | |
| 02:45:24 | 201.101 | 100 | O | 196.0 | 206.5 | Sell | 76,972 | 1424 | LSE | |
| 02:45:23 | 201.49 | 2 | O | 196.0 | 206.5 | Buy | 76,872 | 1423 | LSE | |
| 02:44:55 | 201.52 | 2 | O | 196.0 | 206.5 | Buy | 76,870 | 1422 | LSE | |
| 02:44:43 | 200.931 | 100 | O | 196.0 | 206.5 | Sell | 76,868 | 1421 | LSE | |
| 02:44:40 | 201.97 | 2 | O | 196.0 | 206.5 | Buy | 76,768 | 1420 | LSE | |
| 02:44:20 | 201.084 | 100 | O | 196.0 | 206.5 | Sell | 76,766 | 1419 | LSE | |
| 02:44:15 | 201.135 | 100 | O | 196.0 | 206.5 | Sell | 76,666 | 1418 | LSE | |
| 02:44:10 | 201.63 | 1 | O | 196.0 | 206.5 | Buy | 76,566 | 1417 | LSE | |
| 02:43:59 | 201.184 | 100 | O | 196.0 | 206.5 | Sell | 76,565 | 1416 | LSE | |
| 02:43:34 | 201.682 | 1 | O | 196.0 | 206.5 | Buy | 76,465 | 1415 | LSE | |
| 02:43:25 | 201.83 | 2 | O | 196.0 | 206.5 | Buy | 76,464 | 1414 | LSE | |
| 02:43:25 | 201.83 | 2 | O | 196.0 | 206.5 | Buy | 76,462 | 1413 | LSE | |
| 02:43:22 | 201.85 | 4 | O | 196.0 | 206.5 | Buy | 76,460 | 1412 | LSE | |
| 02:43:12 | 201.86 | 10 | O | 196.0 | 206.5 | Buy | 76,456 | 1411 | LSE | |
| 02:42:42 | 201.34 | 2492 | O | 196.0 | 206.5 | Buy | 76,446 | 1410 | LSE | |
| 02:42:32 | 201.52 | 1 | O | 196.0 | 206.5 | Buy | 73,954 | 1409 | LSE | |
| 02:42:09 | 201.254 | 100 | O | 196.0 | 206.5 | Buy | 73,953 | 1408 | LSE | |
| 02:42:09 | 201.261 | 100 | O | 196.0 | 206.5 | Buy | 73,853 | 1407 | LSE | |
| 02:42:02 | 201.195 | 100 | O | 196.0 | 206.5 | Sell | 73,753 | 1406 | LSE | |
| 02:41:50 | 201.93 | 1 | O | 196.0 | 206.5 | Buy | 73,653 | 1405 | LSE | |
| 02:41:48 | 201.171 | 100 | O | 196.0 | 206.5 | Sell | 73,652 | 1404 | LSE | |
| 02:41:47 | 201.81 | 1 | O | 196.0 | 206.5 | Buy | 73,552 | 1403 | LSE | |
| 02:41:35 | 201.78 | 5 | O | 196.0 | 206.5 | Buy | 73,551 | 1402 | LSE | |
| 02:41:21 | 201.78 | 5 | O | 196.0 | 206.5 | Buy | 73,546 | 1401 | LSE |
