Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:39 | 201.2 | 1 | O | 196.0 | 206.5 | Sell | 11,377 | 301 | LSE | |
| 23:39:36 | 201.17 | 20 | O | 194.2 | 207.0 | Buy | 11,376 | 300 | LSE | |
| 23:39:32 | 201.22 | 1 | O | 196.4 | 207.0 | Sell | 11,356 | 299 | LSE | |
| 23:39:27 | 201.22 | 6 | O | 196.0 | 206.5 | Sell | 11,355 | 298 | LSE | |
| 23:39:23 | 201.2 | 6 | O | 196.0 | 206.5 | Sell | 11,349 | 297 | LSE | |
| 23:39:14 | 201.22 | 1 | O | 196.0 | 206.5 | 11,343 | 296 | LSE | ||
| 23:39:14 | 201.234 | 5 | O | 196.0 | 206.5 | Sell | 11,342 | 295 | LSE | |
| 23:39:05 | 201.06 | 1 | O | 196.0 | 206.5 | Sell | 11,337 | 294 | LSE | |
| 23:39:01 | 201.145 | 30 | O | 196.0 | 206.5 | Sell | 11,336 | 293 | LSE | |
| 23:39:01 | 201.122 | 80 | O | 194.2 | 206.5 | 11,306 | 292 | LSE | ||
| 23:38:55 | 201.17 | 29 | O | 196.0 | 206.5 | 11,226 | 291 | LSE | ||
| 23:38:52 | 201.105 | 10 | O | 196.0 | 206.5 | 11,197 | 290 | LSE | ||
| 23:38:52 | 201.2 | 1 | O | 196.0 | 206.5 | Sell | 11,187 | 289 | LSE | |
| 23:38:51 | 16128.4 | 5 | O | 196.0 | 206.5 | 11,186 | 288 | LSE | ||
| 23:38:50 | 201.11 | 1 | O | 196.0 | 206.5 | Sell | 11,181 | 287 | LSE | |
| 23:38:50 | 201.036 | 1 | O | 196.0 | 206.5 | Sell | 11,180 | 286 | LSE | |
| 23:38:45 | 200.977 | 5 | O | 196.0 | 206.5 | Sell | 11,179 | 285 | LSE | |
| 23:38:41 | 201.22 | 4 | O | 196.0 | 206.5 | Sell | 11,174 | 284 | LSE | |
| 23:38:40 | 200.858 | 7 | O | 194.2 | 206.5 | Buy | 11,170 | 283 | LSE | |
| 23:38:36 | 201.16 | 2 | O | 195.6 | 206.5 | Buy | 11,163 | 282 | LSE | |
| 23:38:34 | 201.11 | 1 | O | 195.6 | 206.0 | Buy | 11,161 | 281 | LSE | |
| 23:38:31 | 201.16 | 4 | O | 195.6 | 206.0 | 11,160 | 280 | LSE | ||
| 23:38:30 | 201.17 | 1 | O | 195.6 | 206.0 | Buy | 11,156 | 279 | LSE | |
| 23:38:27 | 201.17 | 3 | O | 195.6 | 206.0 | Buy | 11,155 | 278 | LSE | |
| 23:38:25 | 201.11 | 3 | O | 195.6 | 206.0 | 11,152 | 277 | LSE | ||
| 23:38:24 | 201.11 | 1 | O | 195.6 | 206.0 | 11,149 | 276 | LSE | ||
| 23:38:23 | 201.09 | 9 | O | 194.2 | 206.0 | Buy | 11,148 | 275 | LSE | |
| 23:38:23 | 201.11 | 6 | O | 194.2 | 206.0 | Buy | 11,139 | 274 | LSE | |
| 23:38:20 | 201.17 | 2 | O | 195.6 | 206.0 | Buy | 11,133 | 273 | LSE | |
| 23:38:15 | 201.16 | 2 | O | 195.6 | 206.0 | Buy | 11,131 | 272 | LSE | |
| 23:38:11 | 201.11 | 2 | O | 195.6 | 206.0 | 11,129 | 271 | LSE | ||
| 23:38:10 | 200.66 | 10 | O | 195.6 | 206.0 | Sell | 11,127 | 270 | LSE | |
| 23:38:08 | 201.17 | 4 | O | 195.6 | 206.0 | Buy | 11,117 | 269 | LSE | |
| 23:38:08 | 200.636 | 10 | O | 195.6 | 206.0 | Sell | 11,113 | 268 | LSE | |
| 23:38:07 | 201.11 | 1 | O | 195.6 | 206.0 | Buy | 11,103 | 267 | LSE | |
| 23:38:04 | 201.17 | 4 | O | 195.6 | 206.0 | Buy | 11,102 | 266 | LSE | |
| 23:38:03 | 201.17 | 1 | O | 195.6 | 206.0 | Buy | 11,098 | 265 | LSE | |
| 23:37:59 | 201.13 | 1 | O | 195.2 | 206.0 | Buy | 11,097 | 264 | LSE | |
| 23:37:56 | 201.13 | 1 | O | 195.2 | 206.0 | Buy | 11,096 | 263 | LSE | |
| 23:37:55 | 201.11 | 2 | O | 195.2 | 206.0 | Buy | 11,095 | 262 | LSE | |
| 23:37:52 | 16094.906 | 14 | O | 195.2 | 206.0 | Buy | 11,093 | 261 | LSE | |
| 23:37:36 | 201.17 | 2 | O | 195.6 | 206.0 | Buy | 11,079 | 260 | LSE | |
| 23:37:34 | 201.16 | 1 | O | 195.2 | 206.0 | Buy | 11,077 | 259 | LSE | |
| 23:37:29 | 201.11 | 1 | O | 195.2 | 206.0 | 11,076 | 258 | LSE | ||
| 23:37:28 | 16091.44 | 185 | O | 195.2 | 206.0 | Buy | 11,075 | 257 | LSE | |
| 23:37:27 | 201.17 | 2 | O | 195.2 | 206.0 | Buy | 10,890 | 256 | LSE | |
| 23:37:22 | 200.769 | 2 | O | 195.6 | 206.0 | 10,888 | 255 | LSE | ||
| 23:37:21 | 201.17 | 15 | O | 195.6 | 206.0 | Buy | 10,886 | 254 | LSE | |
| 23:37:19 | 201.11 | 1 | O | 195.6 | 206.0 | Buy | 10,871 | 253 | LSE | |
| 23:37:18 | 201.08 | 2 | O | 194.2 | 206.0 | Buy | 10,870 | 252 | LSE | |
| 23:37:17 | 201.09 | 8 | O | 195.6 | 206.0 | Buy | 10,868 | 251 | LSE |
