Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:14 | 197.02 | 2 | O | 191.4 | 202.0 | Buy | 45,926 | 1038 | LSE | |
| 04:13:54 | 196.92 | 1 | O | 191.4 | 202.0 | Buy | 45,924 | 1037 | LSE | |
| 04:13:42 | 196.86 | 1 | O | 191.4 | 202.0 | Buy | 45,923 | 1036 | LSE | |
| 04:13:23 | 196.856 | 14 | O | 191.4 | 202.0 | Buy | 45,922 | 1035 | LSE | |
| 04:11:37 | 196.633 | 3 | O | 191.4 | 202.0 | Sell | 45,908 | 1034 | LSE | |
| 04:10:23 | 196.86 | 6 | O | 191.4 | 202.0 | Buy | 45,905 | 1033 | LSE | |
| 04:10:23 | 196.86 | 6 | O | 191.4 | 202.0 | Buy | 45,899 | 1032 | LSE | |
| 04:09:12 | 196.802 | 200 | O | 191.4 | 202.0 | Buy | 45,893 | 1031 | LSE | |
| 04:08:29 | 196.96 | 100 | O | 191.4 | 202.0 | Buy | 45,693 | 1030 | LSE | |
| 04:07:40 | 197.07 | 200 | O | 191.4 | 202.0 | Buy | 45,593 | 1029 | LSE | |
| 04:07:40 | 197.07 | 100 | O | 191.4 | 202.0 | Buy | 45,393 | 1028 | LSE | |
| 04:06:05 | 196.815 | 100 | O | 191.4 | 202.0 | Buy | 45,293 | 1027 | LSE | |
| 04:04:41 | 196.7 | 1 | O | 191.4 | 202.0 | 45,193 | 1026 | LSE | ||
| 04:03:39 | 196.86 | 1 | O | 191.4 | 202.0 | Buy | 45,192 | 1025 | LSE | |
| 04:02:35 | 197.01 | 17 | O | 191.4 | 202.0 | Buy | 45,191 | 1024 | LSE | |
| 04:02:32 | 197.02 | 21 | O | 191.4 | 202.0 | Buy | 45,174 | 1023 | LSE | |
| 04:02:24 | 196.97 | 27 | O | 191.4 | 202.0 | Buy | 45,153 | 1022 | LSE | |
| 04:02:02 | 197.0 | 8 | O | 191.4 | 202.0 | Buy | 45,126 | 1021 | LSE | |
| 04:01:23 | 196.45 | 2 | O | 191.4 | 202.0 | Sell | 45,118 | 1020 | LSE | |
| 04:01:14 | 196.74 | 400 | O | 191.4 | 202.0 | Buy | 45,116 | 1019 | LSE | |
| 04:01:14 | 196.74 | 100 | O | 191.4 | 202.0 | Buy | 44,716 | 1018 | LSE | |
| 04:00:49 | 196.495 | 300 | O | 191.4 | 202.0 | Sell | 44,616 | 1017 | LSE | |
| 04:00:49 | 196.495 | 200 | O | 191.4 | 202.0 | Sell | 44,316 | 1016 | LSE | |
| 04:00:02 | 196.66 | 110 | O | 191.4 | 202.0 | Sell | 44,116 | 1015 | LSE | |
| 03:58:43 | 196.645 | 500 | O | 191.4 | 202.0 | Sell | 44,006 | 1014 | LSE | |
| 03:58:09 | 196.63 | 40 | O | 191.4 | 202.0 | Sell | 43,506 | 1013 | LSE | |
| 03:57:58 | 196.59 | 2 | O | 191.4 | 202.0 | Sell | 43,466 | 1012 | LSE | |
| 03:57:17 | 196.57 | 8 | O | 191.4 | 202.0 | Sell | 43,464 | 1011 | LSE | |
| 03:55:47 | 196.67 | 12 | O | 191.4 | 202.0 | Sell | 43,456 | 1010 | LSE | |
| 03:54:56 | 196.59 | 20 | O | 191.4 | 202.0 | Sell | 43,444 | 1009 | LSE | |
| 03:54:14 | 196.57 | 5 | O | 191.4 | 202.0 | Sell | 43,424 | 1008 | LSE | |
| 03:52:24 | 196.59 | 9 | O | 191.4 | 202.0 | Sell | 43,419 | 1007 | LSE | |
| 03:52:20 | 196.609 | 9 | O | 191.4 | 202.0 | Sell | 43,410 | 1006 | LSE | |
| 03:52:20 | 196.609 | 91 | O | 191.4 | 202.0 | Sell | 43,401 | 1005 | LSE | |
| 03:48:37 | 196.5 | 1 | O | 191.4 | 202.0 | Sell | 43,310 | 1004 | LSE | |
| 03:48:10 | 196.44 | 2 | O | 191.4 | 202.0 | Sell | 43,309 | 1003 | LSE | |
| 03:48:10 | 196.44 | 2 | O | 191.4 | 202.0 | Sell | 43,307 | 1002 | LSE | |
| 03:48:08 | 196.44 | 3 | O | 191.4 | 202.0 | Sell | 43,305 | 1001 | LSE | |
| 03:45:59 | 196.365 | 4 | O | 191.4 | 202.0 | Sell | 43,302 | 1000 | LSE | |
| 03:45:51 | 196.3 | 50 | O | 191.4 | 202.0 | Sell | 43,298 | 999 | LSE | |
| 03:43:55 | 196.435 | 150 | O | 191.4 | 202.0 | Sell | 43,248 | 998 | LSE | |
| 03:43:37 | 196.43 | 1 | O | 191.4 | 202.0 | Sell | 43,098 | 997 | LSE | |
| 03:43:30 | 196.43 | 6 | O | 191.4 | 202.0 | Sell | 43,097 | 996 | LSE | |
| 03:43:30 | 196.43 | 10 | O | 191.4 | 202.0 | Sell | 43,091 | 995 | LSE | |
| 03:43:25 | 196.434 | 2 | O | 191.4 | 202.0 | Sell | 43,081 | 994 | LSE | |
| 03:43:25 | 196.44 | 3 | O | 191.4 | 202.0 | Sell | 43,079 | 993 | LSE | |
| 03:41:51 | 196.31 | 3 | O | 191.4 | 202.0 | Sell | 43,076 | 992 | LSE | |
| 03:39:53 | 196.25 | 10 | O | 191.4 | 202.0 | Sell | 43,073 | 991 | LSE | |
| 03:38:24 | 196.34 | 382 | O | 191.4 | 202.0 | Sell | 43,063 | 990 | LSE | |
| 03:35:41 | 196.62 | 5 | O | 191.4 | 202.0 | Sell | 42,681 | 989 | LSE | |
| 03:33:07 | 196.82 | 1 | O | 191.4 | 202.0 | Buy | 42,676 | 988 | LSE | |
| 03:32:37 | 196.9 | 5 | O | 191.4 | 202.0 | Buy | 42,675 | 987 | LSE | |
| 03:31:59 | 196.864 | 25 | O | 191.4 | 202.0 | Buy | 42,670 | 986 | LSE | |
| 03:31:25 | 196.88 | 1 | O | 191.4 | 202.0 | Buy | 42,645 | 985 | LSE | |
| 03:30:25 | 196.836 | 16 | O | 191.4 | 202.0 | Buy | 42,644 | 984 | LSE | |
| 03:24:09 | 196.7 | 13 | O | 191.4 | 202.0 | 42,628 | 983 | LSE | ||
| 03:23:59 | 196.64 | 1 | O | 191.4 | 202.0 | Sell | 42,615 | 982 | LSE | |
| 03:23:32 | 196.64 | 1 | O | 191.4 | 202.0 | Sell | 42,614 | 981 | LSE | |
| 03:23:20 | 196.68 | 1 | O | 191.4 | 202.0 | Sell | 42,613 | 980 | LSE | |
| 03:23:18 | 196.7 | 26 | O | 191.4 | 202.0 | 42,612 | 979 | LSE | ||
| 03:22:44 | 196.71 | 4 | O | 191.4 | 202.0 | Buy | 42,586 | 978 | LSE | |
| 03:21:51 | 196.71 | 6 | O | 191.4 | 202.0 | Buy | 42,582 | 977 | LSE | |
| 03:19:20 | 196.67 | 2 | O | 191.4 | 202.0 | Sell | 42,576 | 976 | LSE | |
| 03:19:07 | 196.65 | 1 | O | 191.4 | 202.0 | Sell | 42,574 | 975 | LSE | |
| 03:19:04 | 196.63 | 1 | O | 191.4 | 202.0 | Sell | 42,573 | 974 | LSE | |
| 03:15:31 | 196.73 | 7 | O | 191.4 | 202.0 | Buy | 42,572 | 973 | LSE | |
| 03:15:27 | 196.72 | 2 | O | 191.4 | 202.0 | Buy | 42,565 | 972 | LSE | |
| 03:15:13 | 196.73 | 1 | O | 191.4 | 202.0 | Buy | 42,563 | 971 | LSE | |
| 03:13:59 | 196.73 | 1 | O | 191.4 | 202.0 | Buy | 42,562 | 970 | LSE | |
| 03:13:59 | 196.72 | 5 | O | 191.4 | 202.0 | Buy | 42,561 | 969 | LSE | |
| 03:13:44 | 196.665 | 6 | O | 191.4 | 202.0 | Sell | 42,556 | 968 | LSE | |
| 03:12:18 | 196.66 | 5 | O | 191.4 | 202.0 | Sell | 42,550 | 967 | LSE | |
| 03:12:12 | 196.59 | 2 | O | 191.4 | 202.0 | Sell | 42,545 | 966 | LSE | |
| 03:12:01 | 196.6 | 2 | O | 191.4 | 202.0 | Sell | 42,543 | 965 | LSE | |
| 03:11:58 | 196.545 | 23 | O | 191.4 | 202.0 | Sell | 42,541 | 964 | LSE | |
| 03:11:55 | 196.53 | 2 | O | 191.4 | 202.0 | Sell | 42,518 | 963 | LSE | |
| 03:09:11 | 196.79 | 2 | O | 191.4 | 202.0 | Buy | 42,516 | 962 | LSE | |
| 03:07:42 | 196.656 | 4 | O | 191.4 | 202.0 | Sell | 42,514 | 961 | LSE | |
| 03:06:05 | 196.29 | 1 | O | 191.4 | 202.0 | Sell | 42,510 | 960 | LSE | |
| 03:05:45 | 196.27 | 2 | O | 191.4 | 202.0 | Sell | 42,509 | 959 | LSE | |
| 03:04:56 | 196.21 | 21 | O | 191.4 | 202.0 | Sell | 42,507 | 958 | LSE | |
| 03:04:38 | 196.18 | 5 | O | 191.4 | 202.0 | Sell | 42,486 | 957 | LSE | |
| 03:04:17 | 196.175 | 12 | O | 191.4 | 202.0 | Sell | 42,481 | 956 | LSE | |
| 03:04:12 | 196.19 | 1 | O | 191.4 | 202.0 | Sell | 42,469 | 955 | LSE | |
| 03:03:59 | 196.04 | 40 | O | 191.4 | 202.0 | Sell | 42,468 | 954 | LSE | |
| 03:03:39 | 195.98 | 2 | O | 191.4 | 202.0 | Sell | 42,428 | 953 | LSE | |
| 03:02:41 | 196.2 | 9 | O | 191.4 | 202.0 | Sell | 42,426 | 952 | LSE | |
| 03:02:02 | 196.34 | 100 | O | 191.4 | 202.0 | Sell | 42,417 | 951 | LSE |
