Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:25 | 195.78 | 51 | O | 191.4 | 202.0 | Sell | 32,637 | 701 | LSE | |
| 01:29:20 | 195.68 | 51 | O | 191.4 | 202.0 | Sell | 32,586 | 700 | LSE | |
| 01:28:56 | 195.96 | 20 | O | 191.4 | 202.0 | Sell | 32,535 | 699 | LSE | |
| 01:28:53 | 195.93 | 2 | O | 191.4 | 202.0 | Sell | 32,515 | 698 | LSE | |
| 01:28:35 | 196.694 | 17 | O | 191.6 | 202.0 | Sell | 32,513 | 697 | LSE | |
| 01:28:17 | 196.695 | 35 | O | 191.6 | 202.0 | Sell | 32,496 | 696 | LSE | |
| 01:28:11 | 195.91 | 5 | O | 191.6 | 202.0 | Sell | 32,461 | 695 | LSE | |
| 01:27:54 | 195.93 | 1 | O | 191.4 | 202.0 | Sell | 32,456 | 694 | LSE | |
| 01:26:40 | 195.71 | 1 | O | 191.4 | 202.0 | Sell | 32,455 | 693 | LSE | |
| 01:26:38 | 196.461 | 20 | O | 191.4 | 202.0 | Sell | 32,454 | 692 | LSE | |
| 01:25:35 | 195.91 | 1 | O | 191.4 | 202.0 | Sell | 32,434 | 691 | LSE | |
| 01:25:08 | 195.95 | 76 | O | 191.4 | 202.0 | Sell | 32,433 | 690 | LSE | |
| 01:24:19 | 195.7 | 1 | O | 191.6 | 202.0 | Sell | 32,357 | 689 | LSE | |
| 01:24:18 | 195.7 | 1 | O | 191.4 | 202.0 | Sell | 32,356 | 688 | LSE | |
| 01:24:18 | 195.7 | 1 | O | 191.4 | 202.0 | Sell | 32,355 | 687 | LSE | |
| 01:24:18 | 195.7 | 1 | O | 191.4 | 202.0 | Sell | 32,354 | 686 | LSE | |
| 01:24:16 | 195.7 | 1 | O | 191.4 | 202.0 | Sell | 32,353 | 685 | LSE | |
| 01:24:16 | 195.7 | 1 | O | 191.4 | 202.0 | Sell | 32,352 | 684 | LSE | |
| 01:24:14 | 195.68 | 5 | O | 191.6 | 202.0 | Sell | 32,351 | 683 | LSE | |
| 01:23:29 | 196.6 | 71 | O | 191.4 | 202.0 | 32,346 | 682 | LSE | ||
| 01:23:24 | 195.96 | 8 | O | 191.4 | 202.0 | Sell | 32,275 | 681 | LSE | |
| 01:23:05 | 196.492 | 10 | O | 191.4 | 202.0 | 32,267 | 680 | LSE | ||
| 01:22:25 | 195.91 | 1 | O | 191.4 | 202.0 | Sell | 32,257 | 679 | LSE | |
| 01:21:58 | 195.5 | 25 | O | 191.4 | 202.0 | Sell | 32,256 | 678 | LSE | |
| 01:21:39 | 195.59 | 2 | O | 191.4 | 202.0 | Sell | 32,231 | 677 | LSE | |
| 01:21:35 | 196.498 | 13 | O | 191.4 | 202.0 | Sell | 32,229 | 676 | LSE | |
| 01:21:15 | 195.44 | 25 | O | 191.2 | 201.5 | Sell | 32,216 | 675 | LSE | |
| 01:21:14 | 196.01 | 1 | O | 191.2 | 201.5 | Sell | 32,191 | 674 | LSE | |
| 01:21:08 | 195.98 | 1 | O | 191.2 | 202.0 | Sell | 32,190 | 673 | LSE | |
| 01:20:49 | 195.8 | 1 | O | 191.2 | 201.5 | Sell | 32,189 | 672 | LSE | |
| 01:20:41 | 195.4 | 1 | O | 191.2 | 202.0 | Sell | 32,188 | 671 | LSE | |
| 01:20:38 | 195.4 | 1 | O | 191.4 | 202.0 | Sell | 32,187 | 670 | LSE | |
| 01:20:16 | 196.505 | 50 | O | 191.4 | 202.0 | 32,186 | 669 | LSE | ||
| 01:20:00 | 195.4 | 1 | O | 191.4 | 202.0 | Sell | 32,136 | 668 | LSE | |
| 01:19:59 | 195.4 | 26 | O | 191.4 | 202.0 | Sell | 32,135 | 667 | LSE | |
| 01:19:54 | 195.51 | 1 | O | 191.4 | 202.0 | Sell | 32,109 | 666 | LSE | |
| 01:19:36 | 196.44 | 90 | O | 191.4 | 202.0 | 32,108 | 665 | LSE | ||
| 01:19:14 | 195.8 | 1 | O | 191.2 | 201.5 | Sell | 32,018 | 664 | LSE | |
| 01:19:04 | 195.82 | 76 | O | 191.2 | 201.5 | Sell | 32,017 | 663 | LSE | |
| 01:18:52 | 195.86 | 1 | O | 191.2 | 201.5 | Sell | 31,941 | 662 | LSE | |
| 01:18:16 | 195.79 | 1 | O | 191.2 | 201.5 | Sell | 31,940 | 661 | LSE | |
| 01:18:07 | 195.4 | 19 | O | 191.0 | 201.5 | Sell | 31,939 | 660 | LSE | |
| 01:18:00 | 196.2 | 25 | O | 191.2 | 201.5 | 31,920 | 659 | LSE | ||
| 01:17:38 | 195.72 | 76 | O | 191.2 | 201.5 | 31,895 | 658 | LSE | ||
| 01:17:22 | 196.418 | 25 | O | 191.2 | 202.0 | Sell | 31,819 | 657 | LSE | |
| 01:17:18 | 195.671 | 1 | O | 191.2 | 202.0 | Sell | 31,794 | 656 | LSE | |
| 01:16:28 | 195.4 | 1 | O | 191.2 | 201.5 | Sell | 31,793 | 655 | LSE | |
| 01:16:28 | 195.4 | 4 | O | 191.2 | 201.5 | 31,792 | 654 | LSE | ||
| 01:16:28 | 196.4 | 150 | O | 191.2 | 201.5 | 31,788 | 653 | LSE | ||
| 01:16:26 | 195.4 | 11 | O | 191.2 | 201.5 | Sell | 31,638 | 652 | LSE | |
| 01:16:24 | 195.4 | 11 | O | 191.2 | 201.5 | Sell | 31,627 | 651 | LSE |
