Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:24 | 195.4 | 11 | O | 191.2 | 201.5 | Sell | 31,627 | 651 | LSE | |
| 01:15:59 | 196.332 | 10 | O | 191.2 | 201.5 | Sell | 31,616 | 650 | LSE | |
| 01:15:55 | 195.52 | 1 | O | 191.2 | 201.5 | Sell | 31,606 | 649 | LSE | |
| 01:15:52 | 195.4 | 3 | O | 191.2 | 201.5 | Sell | 31,605 | 648 | LSE | |
| 01:15:48 | 195.4 | 4 | O | 191.2 | 201.5 | Sell | 31,602 | 647 | LSE | |
| 01:15:44 | 195.4 | 1 | O | 191.2 | 201.5 | Sell | 31,598 | 646 | LSE | |
| 01:15:44 | 195.4 | 1 | O | 191.2 | 201.5 | Sell | 31,597 | 645 | LSE | |
| 01:15:27 | 195.87 | 2 | O | 191.4 | 202.0 | Sell | 31,596 | 644 | LSE | |
| 01:15:03 | 195.38 | 1 | O | 191.4 | 202.0 | Sell | 31,594 | 643 | LSE | |
| 01:14:04 | 195.65 | 76 | O | 191.4 | 202.0 | Sell | 31,593 | 642 | LSE | |
| 01:13:35 | 196.05 | 76 | O | 191.4 | 202.0 | Sell | 31,517 | 641 | LSE | |
| 01:13:33 | 196.585 | 54 | O | 191.4 | 202.0 | Sell | 31,441 | 640 | LSE | |
| 01:13:14 | 195.33 | 1 | O | 191.4 | 202.0 | Sell | 31,387 | 639 | LSE | |
| 01:12:31 | 196.52 | 100 | O | 191.4 | 202.0 | Sell | 31,386 | 638 | LSE | |
| 01:12:10 | 196.66 | 10 | O | 191.6 | 202.0 | Sell | 31,286 | 637 | LSE | |
| 01:12:03 | 15829.61 | 13 | O | 191.6 | 202.0 | 31,276 | 636 | LSE | ||
| 01:11:08 | 195.53 | 1 | O | 191.4 | 202.0 | 31,263 | 635 | LSE | ||
| 01:10:37 | 195.78 | 2 | O | 191.6 | 202.0 | Sell | 31,262 | 634 | LSE | |
| 01:10:36 | 195.39 | 1 | O | 191.6 | 202.0 | Sell | 31,260 | 633 | LSE | |
| 01:10:34 | 195.36 | 1 | O | 191.6 | 202.0 | Sell | 31,259 | 632 | LSE | |
| 01:10:34 | 195.36 | 1 | O | 191.6 | 202.0 | Sell | 31,258 | 631 | LSE | |
| 01:10:33 | 195.36 | 1 | O | 191.6 | 202.0 | Sell | 31,257 | 630 | LSE | |
| 01:10:33 | 195.36 | 1 | O | 191.6 | 202.0 | Sell | 31,256 | 629 | LSE | |
| 01:10:33 | 196.652 | 11 | O | 191.6 | 202.0 | Sell | 31,255 | 628 | LSE | |
| 01:10:32 | 195.36 | 1 | O | 191.6 | 202.0 | Sell | 31,244 | 627 | LSE | |
| 01:10:32 | 195.36 | 1 | O | 191.6 | 202.0 | Sell | 31,243 | 626 | LSE | |
| 01:10:30 | 195.75 | 1 | O | 191.6 | 202.0 | 31,242 | 625 | LSE | ||
| 01:10:27 | 195.86 | 76 | O | 191.6 | 202.0 | Sell | 31,241 | 624 | LSE | |
| 01:10:27 | 196.682 | 210 | O | 191.6 | 202.0 | Sell | 31,165 | 623 | LSE | |
| 01:10:27 | 195.4 | 1 | O | 191.6 | 202.0 | Sell | 30,955 | 622 | LSE | |
| 01:10:25 | 195.4 | 1 | O | 191.6 | 202.0 | Sell | 30,954 | 621 | LSE | |
| 01:10:23 | 15832.977 | 10 | O | 191.6 | 202.0 | Buy | 30,953 | 620 | LSE | |
| 01:10:23 | 195.4 | 1 | O | 191.6 | 202.0 | Sell | 30,943 | 619 | LSE | |
| 01:10:17 | 195.91 | 10 | O | 191.6 | 202.0 | Sell | 30,942 | 618 | LSE | |
| 01:10:16 | 195.88 | 4 | O | 191.6 | 202.0 | Sell | 30,932 | 617 | LSE | |
| 01:10:11 | 195.93 | 51 | O | 191.6 | 202.0 | Sell | 30,928 | 616 | LSE | |
| 01:09:49 | 196.58 | 15 | O | 191.4 | 202.0 | Sell | 30,877 | 615 | LSE | |
| 01:09:48 | 195.79 | 51 | O | 191.4 | 202.0 | Sell | 30,862 | 614 | LSE | |
| 01:08:46 | 195.92 | 51 | O | 191.4 | 202.0 | Sell | 30,811 | 613 | LSE | |
| 01:08:36 | 195.62 | 4 | O | 191.4 | 202.0 | Sell | 30,760 | 612 | LSE | |
| 01:08:31 | 195.58 | 1 | O | 191.4 | 202.0 | 30,756 | 611 | LSE | ||
| 01:08:21 | 195.82 | 1 | O | 191.4 | 202.0 | Sell | 30,755 | 610 | LSE | |
| 01:07:58 | 196.604 | 10 | O | 191.4 | 202.0 | Sell | 30,754 | 609 | LSE | |
| 01:07:53 | 195.77 | 51 | O | 191.6 | 202.0 | Sell | 30,744 | 608 | LSE | |
| 01:07:46 | 195.6 | 1 | O | 191.6 | 202.0 | Sell | 30,693 | 607 | LSE | |
| 01:06:49 | 196.688 | 300 | O | 191.6 | 202.0 | Sell | 30,692 | 606 | LSE | |
| 01:06:49 | 196.678 | 700 | O | 191.6 | 202.0 | Sell | 30,392 | 605 | LSE | |
| 01:06:46 | 195.8 | 51 | O | 191.6 | 202.0 | Sell | 29,692 | 604 | LSE | |
| 01:06:35 | 195.39 | 8 | O | 191.6 | 202.0 | Sell | 29,641 | 603 | LSE | |
| 01:06:20 | 196.599 | 39 | O | 191.4 | 202.0 | Sell | 29,633 | 602 | LSE | |
| 01:05:15 | 195.78 | 51 | O | 191.4 | 202.0 | Sell | 29,594 | 601 | LSE |
