Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:10 | 197.35 | 8 | O | 190.4 | 201.0 | 24,631 | 401 | LSE | ||
| 00:05:43 | 195.565 | 3234 | O | 190.2 | 200.5 | Buy | 24,623 | 400 | LSE | |
| 00:05:27 | 195.555 | 1 | O | 190.4 | 201.0 | Sell | 21,389 | 399 | LSE | |
| 00:05:17 | 195.494 | 50 | O | 190.4 | 201.0 | Sell | 21,388 | 398 | LSE | |
| 00:05:17 | 195.505 | 100 | O | 190.4 | 201.0 | Sell | 21,338 | 397 | LSE | |
| 00:05:12 | 195.405 | 1 | O | 190.4 | 201.0 | Sell | 21,238 | 396 | LSE | |
| 00:04:34 | 195.62 | 5 | O | 190.2 | 201.0 | 21,237 | 395 | LSE | ||
| 00:04:24 | 196.9 | 2 | O | 190.4 | 201.0 | Buy | 21,232 | 394 | LSE | |
| 00:04:06 | 195.654 | 2 | O | 190.4 | 201.0 | Sell | 21,230 | 393 | LSE | |
| 00:03:36 | 195.764 | 32 | O | 190.6 | 201.0 | Sell | 21,228 | 392 | LSE | |
| 00:03:35 | 195.75 | 30 | O | 190.6 | 201.0 | Sell | 21,196 | 391 | LSE | |
| 00:03:32 | 195.779 | 10 | O | 190.6 | 201.0 | 21,166 | 390 | LSE | ||
| 00:03:26 | 15781.37 | 127 | O | 190.6 | 201.0 | Buy | 21,156 | 389 | LSE | |
| 00:02:56 | 196.9 | 1 | O | 190.8 | 201.5 | Buy | 21,029 | 388 | LSE | |
| 00:02:53 | 196.9 | 1 | O | 190.8 | 201.5 | Buy | 21,028 | 387 | LSE | |
| 00:02:46 | 195.861 | 10 | O | 190.8 | 201.0 | Sell | 21,027 | 386 | LSE | |
| 00:02:23 | 197.44 | 25 | O | 190.6 | 201.0 | Buy | 21,017 | 385 | LSE | |
| 00:02:00 | 196.974 | 1 | O | 190.8 | 201.0 | Buy | 20,992 | 384 | LSE | |
| 00:02:00 | 196.989 | 3 | O | 190.8 | 201.0 | Buy | 20,991 | 383 | LSE | |
| 00:01:59 | 196.99 | 1 | O | 190.8 | 201.0 | Buy | 20,988 | 382 | LSE | |
| 00:01:50 | 196.945 | 1 | O | 190.8 | 201.0 | Buy | 20,987 | 381 | LSE | |
| 00:01:50 | 196.901 | 1 | O | 190.8 | 201.0 | Buy | 20,986 | 380 | LSE | |
| 00:01:35 | 195.664 | 20 | O | 190.6 | 201.0 | Sell | 20,985 | 379 | LSE | |
| 00:00:35 | 196.945 | 5 | O | 190.6 | 201.0 | Buy | 20,965 | 378 | LSE | |
| 23:59:57 | 201.0 | 2 | AT | 190.4 | 201.0 | Buy | 20,960 | 377 | LSE | |
| 23:59:36 | 195.504 | 3 | O | 192.4 | 201.0 | Sell | 20,958 | 376 | LSE | |
| 23:59:23 | 197.44 | 1 | O | 192.4 | 201.0 | 20,955 | 375 | LSE | ||
| 23:59:18 | 195.595 | 6 | O | 192.4 | 201.0 | Sell | 20,954 | 374 | LSE | |
| 23:58:16 | 195.755 | 11 | O | 192.4 | 201.0 | Sell | 20,948 | 373 | LSE | |
| 23:56:26 | 197.66 | 50 | O | 192.4 | 201.0 | Buy | 20,937 | 372 | LSE | |
| 23:55:36 | 195.806 | 19 | O | 192.4 | 201.0 | Sell | 20,887 | 371 | LSE | |
| 23:54:59 | 195.95 | 76 | O | 192.4 | 201.5 | Sell | 20,868 | 370 | LSE | |
| 23:54:39 | 15787.41 | 19 | O | 192.4 | 201.0 | Buy | 20,792 | 369 | LSE | |
| 23:53:50 | 195.631 | 14 | O | 192.4 | 201.0 | Sell | 20,773 | 368 | LSE | |
| 23:53:48 | 195.73 | 20 | O | 192.4 | 201.0 | Sell | 20,759 | 367 | LSE | |
| 23:53:40 | 195.841 | 5 | O | 192.4 | 201.0 | Sell | 20,739 | 366 | LSE | |
| 23:53:27 | 15794.88 | 11 | O | 192.4 | 201.5 | Buy | 20,734 | 365 | LSE | |
| 23:52:08 | 15784.7 | 12 | O | 192.4 | 201.0 | Buy | 20,723 | 364 | LSE | |
| 23:51:39 | 195.764 | 1 | O | 192.4 | 201.0 | Sell | 20,711 | 363 | LSE | |
| 23:51:38 | 195.764 | 6 | O | 192.4 | 201.0 | Sell | 20,710 | 362 | LSE | |
| 23:51:36 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,704 | 361 | LSE | |
| 23:51:17 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,703 | 360 | LSE | |
| 23:51:14 | 196.99 | 15 | O | 192.4 | 201.0 | Buy | 20,701 | 359 | LSE | |
| 23:50:56 | 195.714 | 255 | O | 192.4 | 201.0 | Sell | 20,686 | 358 | LSE | |
| 23:50:47 | 196.9 | 2 | O | 192.4 | 201.0 | Buy | 20,431 | 357 | LSE | |
| 23:50:35 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,429 | 356 | LSE | |
| 23:50:34 | 196.99 | 5 | O | 192.4 | 201.0 | Buy | 20,428 | 355 | LSE | |
| 23:50:24 | 196.9 | 2 | O | 192.4 | 201.0 | Buy | 20,423 | 354 | LSE | |
| 23:50:23 | 196.9 | 9 | O | 192.4 | 201.0 | 20,421 | 353 | LSE | ||
| 23:50:23 | 196.99 | 5 | O | 192.4 | 201.0 | Buy | 20,412 | 352 | LSE | |
| 23:50:21 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,407 | 351 | LSE |
