Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:27 | 196.64 | 3 | O | 191.4 | 202.0 | Sell | 40,911 | 851 | LSE | |
| 02:14:26 | 196.64 | 4 | O | 191.4 | 202.0 | Sell | 40,908 | 850 | LSE | |
| 02:14:24 | 15805.61 | 62 | O | 191.4 | 202.0 | Buy | 40,904 | 849 | LSE | |
| 02:13:44 | 196.57 | 1 | O | 191.4 | 202.0 | Sell | 40,842 | 848 | LSE | |
| 02:12:31 | 196.76 | 2 | O | 191.4 | 202.0 | Buy | 40,841 | 847 | LSE | |
| 02:12:27 | 196.761 | 50 | O | 191.4 | 202.0 | Buy | 40,839 | 846 | LSE | |
| 02:11:55 | 196.71 | 5 | O | 191.4 | 202.0 | Buy | 40,789 | 845 | LSE | |
| 02:11:47 | 196.79 | 1 | O | 191.4 | 202.0 | Buy | 40,784 | 844 | LSE | |
| 02:11:39 | 196.682 | 3 | O | 191.4 | 202.0 | Sell | 40,783 | 843 | LSE | |
| 02:11:06 | 196.51 | 5 | O | 191.4 | 202.0 | Sell | 40,780 | 842 | LSE | |
| 02:11:05 | 196.99 | 1 | O | 191.4 | 202.0 | Buy | 40,775 | 841 | LSE | |
| 02:10:44 | 196.49 | 5 | O | 191.4 | 202.0 | Sell | 40,774 | 840 | LSE | |
| 02:10:25 | 197.0 | 1 | O | 191.4 | 202.0 | Buy | 40,769 | 839 | LSE | |
| 02:10:23 | 197.0 | 1 | O | 191.4 | 202.0 | Buy | 40,768 | 838 | LSE | |
| 02:10:22 | 197.0 | 1 | O | 191.4 | 202.0 | Buy | 40,767 | 837 | LSE | |
| 02:09:57 | 196.47 | 1 | O | 191.4 | 202.0 | Sell | 40,766 | 836 | LSE | |
| 02:09:55 | 196.479 | 1 | O | 191.4 | 202.0 | Sell | 40,765 | 835 | LSE | |
| 02:09:22 | 196.48 | 1 | O | 191.4 | 202.0 | Sell | 40,764 | 834 | LSE | |
| 02:09:02 | 196.61 | 161 | O | 191.4 | 202.0 | Sell | 40,763 | 833 | LSE | |
| 02:09:01 | 196.595 | 40 | O | 191.4 | 202.0 | Sell | 40,602 | 832 | LSE | |
| 02:08:45 | 196.46 | 2 | O | 191.4 | 202.0 | Sell | 40,562 | 831 | LSE | |
| 02:08:44 | 196.48 | 1 | O | 191.4 | 202.0 | Sell | 40,560 | 830 | LSE | |
| 02:08:34 | 196.47 | 1 | O | 191.4 | 202.0 | Sell | 40,559 | 829 | LSE | |
| 02:08:32 | 196.36 | 1 | O | 191.4 | 202.0 | Sell | 40,558 | 828 | LSE | |
| 02:08:27 | 197.0 | 4 | O | 191.4 | 202.0 | Buy | 40,557 | 827 | LSE | |
| 02:08:26 | 197.0 | 11 | O | 191.4 | 202.0 | Buy | 40,553 | 826 | LSE | |
| 02:08:26 | 197.0 | 11 | O | 191.4 | 202.0 | Buy | 40,542 | 825 | LSE | |
| 02:08:25 | 197.0 | 1 | O | 191.4 | 202.0 | Buy | 40,531 | 824 | LSE | |
| 02:08:09 | 196.83 | 1 | O | 191.4 | 202.0 | Buy | 40,530 | 823 | LSE | |
| 02:08:05 | 196.62 | 1 | O | 191.4 | 202.0 | Sell | 40,529 | 822 | LSE | |
| 02:07:30 | 196.495 | 25 | O | 191.4 | 202.0 | Sell | 40,528 | 821 | LSE | |
| 02:07:30 | 196.5 | 50 | O | 191.4 | 202.0 | Sell | 40,503 | 820 | LSE | |
| 02:07:28 | 196.599 | 1 | O | 191.4 | 202.0 | Sell | 40,453 | 819 | LSE | |
| 02:07:06 | 196.62 | 100 | O | 191.4 | 202.0 | Sell | 40,452 | 818 | LSE | |
| 02:07:06 | 196.62 | 100 | O | 191.4 | 202.0 | Sell | 40,352 | 817 | LSE | |
| 02:06:36 | 196.585 | 30 | O | 191.4 | 202.0 | Sell | 40,252 | 816 | LSE | |
| 02:06:20 | 196.5 | 2 | O | 191.4 | 202.0 | Sell | 40,222 | 815 | LSE | |
| 02:06:07 | 196.78 | 5 | O | 191.4 | 202.0 | Buy | 40,220 | 814 | LSE | |
| 02:06:03 | 196.7 | 7 | O | 191.4 | 202.0 | Sell | 40,215 | 813 | LSE | |
| 02:05:00 | 196.62 | 1 | O | 191.4 | 202.0 | Sell | 40,208 | 812 | LSE | |
| 02:04:54 | 196.95 | 50 | O | 191.4 | 202.0 | Buy | 40,207 | 811 | LSE | |
| 02:04:53 | 196.51 | 1 | O | 191.4 | 202.0 | Sell | 40,157 | 810 | LSE | |
| 02:04:52 | 196.51 | 1 | O | 191.4 | 202.0 | Sell | 40,156 | 809 | LSE | |
| 02:03:54 | 196.51 | 25 | O | 191.4 | 202.0 | Sell | 40,155 | 808 | LSE | |
| 02:03:29 | 196.38 | 8 | O | 191.4 | 202.0 | Sell | 40,130 | 807 | LSE | |
| 02:03:17 | 196.799 | 30 | O | 191.4 | 202.0 | Buy | 40,122 | 806 | LSE | |
| 02:02:33 | 196.49 | 25 | O | 191.4 | 202.0 | Sell | 40,092 | 805 | LSE | |
| 02:02:28 | 196.55 | 2 | O | 191.4 | 202.0 | Sell | 40,067 | 804 | LSE | |
| 02:02:28 | 196.55 | 1 | O | 191.4 | 202.0 | Sell | 40,065 | 803 | LSE | |
| 02:01:47 | 196.59 | 1 | O | 191.4 | 202.0 | Sell | 40,064 | 802 | LSE | |
| 02:01:47 | 196.64 | 1 | O | 191.4 | 202.0 | Sell | 40,063 | 801 | LSE |
