Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:21 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,407 | 351 | LSE | |
| 23:50:16 | 196.9 | 6 | O | 192.4 | 201.0 | Buy | 20,406 | 350 | LSE | |
| 23:50:16 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,400 | 349 | LSE | |
| 23:50:16 | 196.9 | 11 | O | 192.4 | 201.0 | 20,399 | 348 | LSE | ||
| 23:50:15 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,388 | 347 | LSE | |
| 23:50:08 | 197.0 | 20 | O | 192.4 | 201.0 | Buy | 20,387 | 346 | LSE | |
| 23:50:06 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,367 | 345 | LSE | |
| 23:50:05 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,366 | 344 | LSE | |
| 23:50:05 | 196.9 | 2 | O | 192.4 | 201.0 | Buy | 20,365 | 343 | LSE | |
| 23:49:51 | 196.99 | 10 | O | 192.4 | 201.0 | Buy | 20,363 | 342 | LSE | |
| 23:49:41 | 197.0 | 1 | O | 192.4 | 201.0 | Buy | 20,353 | 341 | LSE | |
| 23:49:35 | 197.17 | 9 | O | 192.4 | 201.0 | Buy | 20,352 | 340 | LSE | |
| 23:49:32 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,343 | 339 | LSE | |
| 23:49:31 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,341 | 338 | LSE | |
| 23:49:31 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,339 | 337 | LSE | |
| 23:49:19 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,337 | 336 | LSE | |
| 23:49:18 | 196.9 | 8 | O | 192.4 | 201.0 | 20,335 | 335 | LSE | ||
| 23:49:18 | 196.99 | 1 | O | 192.4 | 201.0 | 20,327 | 334 | LSE | ||
| 23:49:18 | 196.9 | 1 | O | 192.4 | 201.0 | 20,326 | 333 | LSE | ||
| 23:49:18 | 196.9 | 2 | O | 192.4 | 201.0 | 20,325 | 332 | LSE | ||
| 23:49:16 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,323 | 331 | LSE | |
| 23:49:13 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,322 | 330 | LSE | |
| 23:49:12 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,321 | 329 | LSE | |
| 23:49:08 | 196.99 | 18 | O | 192.4 | 201.0 | Buy | 20,319 | 328 | LSE | |
| 23:49:08 | 196.99 | 7 | O | 192.4 | 201.0 | Buy | 20,301 | 327 | LSE | |
| 23:49:03 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,294 | 326 | LSE | |
| 23:49:00 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,293 | 325 | LSE | |
| 23:48:59 | 196.99 | 25 | O | 192.4 | 201.0 | Buy | 20,292 | 324 | LSE | |
| 23:48:56 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,267 | 323 | LSE | |
| 23:48:53 | 196.9 | 2 | O | 192.4 | 201.0 | Buy | 20,266 | 322 | LSE | |
| 23:48:49 | 196.99 | 25 | O | 192.4 | 201.0 | Buy | 20,264 | 321 | LSE | |
| 23:48:49 | 196.9 | 3 | O | 192.4 | 201.0 | Buy | 20,239 | 320 | LSE | |
| 23:48:48 | 196.9 | 1 | O | 192.4 | 201.0 | Buy | 20,236 | 319 | LSE | |
| 23:48:45 | 195.475 | 100 | O | 192.4 | 201.0 | Sell | 20,235 | 318 | LSE | |
| 23:48:44 | 195.494 | 7 | O | 192.4 | 201.0 | Sell | 20,135 | 317 | LSE | |
| 23:48:42 | 15749.843 | 6 | O | 192.4 | 201.0 | Buy | 20,128 | 316 | LSE | |
| 23:48:37 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,122 | 315 | LSE | |
| 23:48:35 | 196.99 | 3 | O | 192.4 | 201.0 | Buy | 20,121 | 314 | LSE | |
| 23:48:35 | 196.99 | 2 | O | 192.4 | 201.0 | 20,118 | 313 | LSE | ||
| 23:48:26 | 196.9 | 1 | O | 192.4 | 200.5 | 20,116 | 312 | LSE | ||
| 23:48:26 | 196.9 | 7 | O | 192.4 | 200.5 | 20,115 | 311 | LSE | ||
| 23:48:24 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,108 | 310 | LSE | |
| 23:48:19 | 196.99 | 1 | O | 192.4 | 200.5 | Buy | 20,106 | 309 | LSE | |
| 23:48:16 | 196.99 | 5 | O | 192.4 | 200.5 | Buy | 20,105 | 308 | LSE | |
| 23:48:11 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,100 | 307 | LSE | |
| 23:48:11 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,099 | 306 | LSE | |
| 23:48:08 | 196.99 | 5 | O | 192.4 | 201.0 | 20,097 | 305 | LSE | ||
| 23:48:04 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,092 | 304 | LSE | |
| 23:47:57 | 196.99 | 1 | O | 192.4 | 201.0 | Buy | 20,090 | 303 | LSE | |
| 23:47:56 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,089 | 302 | LSE | |
| 23:47:56 | 196.99 | 2 | O | 192.4 | 201.0 | Buy | 20,087 | 301 | LSE |
