Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:10 | 15818.48 | 5 | O | 184.4 | 209.0 | 14,592 | 101 | LSE | ||
| 16:15:10 | 15823.51 | 38 | O | 184.4 | 209.0 | 14,587 | 100 | LSE | ||
| 16:15:10 | 15798.9 | 9 | O | 184.4 | 209.0 | 14,549 | 99 | LSE | ||
| 16:15:10 | 15837.512 | 31 | O | 184.4 | 209.0 | 14,540 | 98 | LSE | ||
| 16:15:10 | 15820.346 | 73 | O | 184.4 | 209.0 | 14,509 | 97 | LSE | ||
| 16:15:09 | 15811.084 | 3 | O | 184.4 | 209.0 | 14,436 | 96 | LSE | ||
| 16:15:09 | 15820.792 | 7 | O | 184.4 | 209.0 | 14,433 | 95 | LSE | ||
| 15:39:00 | 196.91 | 77 | O | 184.4 | 209.0 | Buy | 14,426 | 94 | LSE | |
| 15:39:00 | 197.0 | 100 | O | 184.4 | 209.0 | Buy | 14,349 | 93 | LSE | |
| 15:39:00 | 197.0 | 17 | O | 184.4 | 209.0 | Buy | 14,249 | 92 | LSE | |
| 15:39:00 | 197.0 | 2 | O | 184.4 | 209.0 | Buy | 14,232 | 91 | LSE | |
| 15:39:00 | 197.01 | 100 | O | 184.4 | 209.0 | Buy | 14,230 | 90 | LSE | |
| 15:39:00 | 197.01 | 4 | O | 184.4 | 209.0 | Buy | 14,130 | 89 | LSE | |
| 15:09:40 | 197.04 | 11 | O | 184.4 | 209.0 | Buy | 14,126 | 88 | LSE | |
| 15:09:40 | 197.1 | 3 | O | 184.4 | 209.0 | Buy | 14,115 | 87 | LSE | |
| 15:09:40 | 197.1 | 94 | O | 184.4 | 209.0 | Buy | 14,112 | 86 | LSE | |
| 15:09:40 | 197.1 | 77 | O | 184.4 | 209.0 | Buy | 14,018 | 85 | LSE | |
| 15:09:40 | 197.1 | 15 | O | 184.4 | 209.0 | Buy | 13,941 | 84 | LSE | |
| 15:00:50 | 196.635 | 35 | O | 184.4 | 209.0 | 13,926 | 83 | LSE | ||
| 15:00:50 | 196.635 | 35 | O | 184.4 | 209.0 | 13,891 | 82 | LSE | ||
| 15:00:50 | 196.709 | 15 | O | 184.4 | 209.0 | 13,856 | 81 | LSE | ||
| 15:00:50 | 196.739 | 7 | O | 184.4 | 209.0 | 13,841 | 80 | LSE | ||
| 15:00:50 | 196.679 | 2 | O | 184.4 | 209.0 | 13,834 | 79 | LSE | ||
| 15:00:50 | 196.71 | 200 | O | 184.4 | 209.0 | 13,832 | 78 | LSE | ||
| 15:00:50 | 196.95 | 38 | O | 184.4 | 209.0 | 13,632 | 77 | LSE | ||
| 15:00:50 | 196.891 | 17 | O | 184.4 | 209.0 | 13,594 | 76 | LSE | ||
| 15:00:50 | 196.59 | 1 | O | 184.4 | 209.0 | 13,577 | 75 | LSE | ||
| 15:00:42 | 197.198 | 1 | O | 184.4 | 209.0 | 13,576 | 74 | LSE | ||
| 15:00:40 | 196.63 | 5 | O | 184.4 | 209.0 | 13,575 | 73 | LSE | ||
| 15:00:40 | 196.46 | 100 | O | 184.4 | 209.0 | 13,570 | 72 | LSE | ||
| 15:00:40 | 196.54 | 8 | O | 184.4 | 209.0 | 13,470 | 71 | LSE | ||
| 15:00:40 | 196.54 | 5 | O | 184.4 | 209.0 | 13,462 | 70 | LSE | ||
| 15:00:40 | 196.37 | 196 | O | 184.4 | 209.0 | 13,457 | 69 | LSE | ||
| 15:00:40 | 196.37 | 204 | O | 184.4 | 209.0 | 13,261 | 68 | LSE | ||
| 15:00:40 | 196.37 | 100 | O | 184.4 | 209.0 | 13,057 | 67 | LSE | ||
| 15:00:40 | 196.625 | 400 | O | 184.4 | 209.0 | 12,957 | 66 | LSE | ||
| 15:00:40 | 196.625 | 100 | O | 184.4 | 209.0 | 12,557 | 65 | LSE | ||
| 15:00:40 | 197.04 | 10 | O | 184.4 | 209.0 | 12,457 | 64 | LSE | ||
| 15:00:40 | 196.981 | 1 | O | 184.4 | 209.0 | 12,447 | 63 | LSE | ||
| 15:00:40 | 197.0 | 25 | O | 184.4 | 209.0 | 12,446 | 62 | LSE | ||
| 15:00:40 | 196.638 | 90 | O | 184.4 | 209.0 | 12,421 | 61 | LSE | ||
| 15:00:40 | 196.639 | 10 | O | 184.4 | 209.0 | 12,331 | 60 | LSE | ||
| 15:00:40 | 197.1 | 7 | O | 184.4 | 209.0 | 12,321 | 59 | LSE | ||
| 15:00:40 | 196.36 | 235 | O | 184.4 | 209.0 | 12,314 | 58 | LSE | ||
| 15:00:30 | 197.12 | 7 | O | 184.4 | 209.0 | 12,079 | 57 | LSE | ||
| 15:00:30 | 197.119 | 43 | O | 184.4 | 209.0 | 12,072 | 56 | LSE | ||
| 15:00:30 | 197.041 | 20 | O | 184.4 | 209.0 | 12,029 | 55 | LSE | ||
| 15:00:30 | 196.94 | 15 | O | 184.4 | 209.0 | 12,009 | 54 | LSE | ||
| 15:00:30 | 197.011 | 38 | O | 184.4 | 209.0 | 11,994 | 53 | LSE | ||
| 15:00:30 | 197.011 | 7 | O | 184.4 | 209.0 | 11,956 | 52 | LSE | ||
| 15:00:30 | 196.994 | 100 | O | 184.4 | 209.0 | 11,949 | 51 | LSE |
