Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:11 | 195.9 | 1 | O | 191.0 | 201.5 | Sell | 27,395 | 501 | LSE | |
| 00:34:05 | 195.85 | 1 | O | 191.0 | 201.5 | Sell | 27,394 | 500 | LSE | |
| 00:33:49 | 196.06 | 78 | O | 191.0 | 201.5 | 27,393 | 499 | LSE | ||
| 00:33:36 | 195.92 | 3 | O | 191.0 | 201.5 | Sell | 27,315 | 498 | LSE | |
| 00:33:34 | 195.83 | 2 | O | 191.0 | 201.5 | Sell | 27,312 | 497 | LSE | |
| 00:33:29 | 196.055 | 160 | O | 191.0 | 201.5 | Sell | 27,310 | 496 | LSE | |
| 00:33:26 | 196.066 | 1 | O | 191.0 | 201.5 | Sell | 27,150 | 495 | LSE | |
| 00:33:25 | 195.74 | 1 | O | 191.0 | 201.5 | Sell | 27,149 | 494 | LSE | |
| 00:33:20 | 196.04 | 68 | O | 191.0 | 201.5 | 27,148 | 493 | LSE | ||
| 00:33:17 | 195.9 | 382 | O | 191.0 | 201.5 | 27,080 | 492 | LSE | ||
| 00:32:57 | 195.81 | 25 | O | 190.8 | 201.5 | Sell | 26,698 | 491 | LSE | |
| 00:32:53 | 195.959 | 50 | O | 190.8 | 201.5 | Sell | 26,673 | 490 | LSE | |
| 00:32:48 | 195.8 | 1 | O | 190.8 | 201.5 | Sell | 26,623 | 489 | LSE | |
| 00:31:16 | 195.76 | 1 | O | 190.8 | 201.0 | Sell | 26,622 | 488 | LSE | |
| 00:31:12 | 195.78 | 5 | O | 190.8 | 201.0 | Sell | 26,621 | 487 | LSE | |
| 00:31:11 | 195.73 | 8 | O | 190.8 | 201.0 | Sell | 26,616 | 486 | LSE | |
| 00:31:11 | 195.73 | 6 | O | 190.8 | 201.0 | Sell | 26,608 | 485 | LSE | |
| 00:31:10 | 195.73 | 1 | O | 190.8 | 201.0 | 26,602 | 484 | LSE | ||
| 00:31:10 | 195.73 | 1 | O | 190.8 | 201.0 | Sell | 26,601 | 483 | LSE | |
| 00:30:51 | 196.3 | 1 | O | 190.8 | 201.5 | Buy | 26,600 | 482 | LSE | |
| 00:30:48 | 195.76 | 3 | O | 190.8 | 201.5 | Sell | 26,599 | 481 | LSE | |
| 00:30:39 | 195.95 | 21 | O | 190.8 | 201.5 | 26,596 | 480 | LSE | ||
| 00:30:06 | 195.76 | 75 | O | 190.6 | 201.0 | 26,575 | 479 | LSE | ||
| 00:29:51 | 195.709 | 1 | O | 190.6 | 201.0 | Sell | 26,500 | 478 | LSE | |
| 00:29:18 | 196.21 | 1 | O | 190.4 | 201.0 | Buy | 26,499 | 477 | LSE | |
| 00:29:13 | 196.31 | 5 | O | 190.6 | 201.0 | Buy | 26,498 | 476 | LSE | |
| 00:29:02 | 195.662 | 13 | O | 190.6 | 201.0 | Sell | 26,493 | 475 | LSE | |
| 00:28:45 | 195.712 | 12 | O | 190.6 | 201.0 | Sell | 26,480 | 474 | LSE | |
| 00:28:44 | 196.21 | 55 | O | 190.6 | 201.0 | Buy | 26,468 | 473 | LSE | |
| 00:28:36 | 195.691 | 10 | O | 190.6 | 201.0 | 26,413 | 472 | LSE | ||
| 00:28:34 | 196.23 | 5 | O | 190.6 | 201.0 | Buy | 26,403 | 471 | LSE | |
| 00:28:31 | 195.654 | 400 | O | 190.6 | 201.0 | Sell | 26,398 | 470 | LSE | |
| 00:28:31 | 195.656 | 177 | O | 190.6 | 201.0 | Sell | 25,998 | 469 | LSE | |
| 00:28:31 | 195.658 | 100 | O | 190.6 | 201.0 | Sell | 25,821 | 468 | LSE | |
| 00:27:53 | 196.25 | 1 | O | 190.8 | 201.0 | Buy | 25,721 | 467 | LSE | |
| 00:27:52 | 195.835 | 2 | O | 190.8 | 201.0 | Sell | 25,720 | 466 | LSE | |
| 00:27:09 | 196.31 | 1 | O | 190.4 | 201.0 | Buy | 25,718 | 465 | LSE | |
| 00:27:07 | 195.53 | 100 | O | 190.4 | 201.0 | Sell | 25,717 | 464 | LSE | |
| 00:26:54 | 196.31 | 1 | O | 190.6 | 201.0 | Buy | 25,617 | 463 | LSE | |
| 00:26:54 | 196.28 | 1 | O | 190.6 | 201.0 | Buy | 25,616 | 462 | LSE | |
| 00:26:51 | 195.63 | 15 | O | 190.4 | 201.0 | Sell | 25,615 | 461 | LSE | |
| 00:26:26 | 195.97 | 5 | O | 190.4 | 201.0 | Buy | 25,600 | 460 | LSE | |
| 00:26:22 | 196.17 | 20 | O | 190.4 | 201.0 | Buy | 25,595 | 459 | LSE | |
| 00:26:19 | 195.66 | 8 | O | 190.4 | 201.0 | Sell | 25,575 | 458 | LSE | |
| 00:26:01 | 195.91 | 1 | O | 190.6 | 201.0 | Buy | 25,567 | 457 | LSE | |
| 00:26:00 | 195.91 | 1 | O | 190.6 | 201.0 | 25,566 | 456 | LSE | ||
| 00:25:50 | 196.13 | 50 | O | 190.6 | 201.0 | Buy | 25,565 | 455 | LSE | |
| 00:25:45 | 196.13 | 2 | O | 190.6 | 201.0 | Buy | 25,515 | 454 | LSE | |
| 00:25:38 | 196.12 | 4 | O | 190.6 | 201.0 | Buy | 25,513 | 453 | LSE | |
| 00:25:33 | 195.88 | 1 | O | 190.6 | 201.0 | Buy | 25,509 | 452 | LSE | |
| 00:25:31 | 195.88 | 2 | O | 190.6 | 201.0 | Buy | 25,508 | 451 | LSE |
