Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:04 | 196.638 | 1 | O | 192.0 | 202.5 | 16,069 | 151 | LSE | ||
| 17:05:04 | 196.551 | 7 | O | 192.0 | 202.5 | 16,068 | 150 | LSE | ||
| 17:05:04 | 197.079 | 1 | O | 192.0 | 202.5 | 16,061 | 149 | LSE | ||
| 17:04:44 | 197.019 | 18 | O | 192.0 | 202.5 | 16,060 | 148 | LSE | ||
| 17:04:25 | 196.45 | 2 | O | 192.0 | 203.0 | 16,042 | 147 | LSE | ||
| 17:04:15 | 197.129 | 1 | O | 192.2 | 203.0 | 16,040 | 146 | LSE | ||
| 17:04:15 | 196.918 | 1 | O | 192.2 | 203.0 | 16,039 | 145 | LSE | ||
| 17:04:15 | 196.885 | 7 | O | 192.2 | 203.0 | 16,038 | 144 | LSE | ||
| 17:04:05 | 196.638 | 1 | O | 191.8 | 203.0 | 16,031 | 143 | LSE | ||
| 17:04:05 | 196.551 | 7 | O | 191.8 | 203.0 | 16,030 | 142 | LSE | ||
| 17:03:55 | 196.589 | 1 | O | 191.8 | 203.0 | 16,023 | 141 | LSE | ||
| 17:03:55 | 196.672 | 2 | O | 191.8 | 203.0 | 16,022 | 140 | LSE | ||
| 17:03:55 | 196.849 | 1 | O | 191.8 | 203.0 | 16,020 | 139 | LSE | ||
| 17:03:36 | 196.589 | 1 | O | 191.8 | 203.0 | 16,019 | 138 | LSE | ||
| 17:03:36 | 196.672 | 2 | O | 191.8 | 203.0 | 16,018 | 137 | LSE | ||
| 17:03:36 | 196.849 | 1 | O | 191.8 | 203.0 | 16,016 | 136 | LSE | ||
| 17:03:11 | 197.042 | 43 | O | 191.8 | 203.0 | 16,015 | 135 | LSE | ||
| 17:03:01 | 197.1 | 7 | O | 191.8 | 203.0 | 15,972 | 134 | LSE | ||
| 17:02:51 | 196.885 | 7 | O | 191.8 | 203.0 | 15,965 | 133 | LSE | ||
| 17:02:42 | 197.07 | 7 | O | 191.8 | 203.0 | 15,958 | 132 | LSE | ||
| 17:02:32 | 197.019 | 18 | O | 191.8 | 202.5 | 15,951 | 131 | LSE | ||
| 17:02:32 | 197.079 | 1 | O | 191.8 | 202.5 | 15,933 | 130 | LSE | ||
| 17:02:32 | 197.129 | 1 | O | 191.8 | 202.5 | 15,932 | 129 | LSE | ||
| 17:02:22 | 196.76 | 2 | O | 191.8 | 202.5 | 15,931 | 128 | LSE | ||
| 17:02:12 | 197.1 | 7 | O | 191.8 | 203.0 | 15,929 | 127 | LSE | ||
| 17:02:03 | 196.959 | 5 | O | 191.8 | 203.0 | 15,922 | 126 | LSE | ||
| 17:01:53 | 196.76 | 2 | O | 191.8 | 203.0 | 15,917 | 125 | LSE | ||
| 17:01:43 | 197.1 | 7 | O | 191.8 | 203.0 | 15,915 | 124 | LSE | ||
| 17:01:33 | 197.04 | 3 | O | 191.8 | 203.0 | 15,908 | 123 | LSE | ||
| 17:01:33 | 197.039 | 1 | O | 191.8 | 203.0 | 15,905 | 122 | LSE | ||
| 17:01:23 | 197.07 | 7 | O | 191.8 | 202.5 | 15,904 | 121 | LSE | ||
| 16:43:15 | 197.44 | 100 | O | 184.4 | 209.0 | 15,897 | 120 | LSE | ||
| 16:42:38 | 197.3 | 100 | O | 184.4 | 209.0 | 15,797 | 119 | LSE | ||
| 16:16:07 | 15817.27 | 10 | O | 184.4 | 209.0 | 15,697 | 118 | LSE | ||
| 16:16:06 | 15840.24 | 25 | O | 184.4 | 209.0 | 15,687 | 117 | LSE | ||
| 16:16:02 | 15817.05 | 12 | O | 184.4 | 209.0 | 15,662 | 116 | LSE | ||
| 16:16:00 | 15849.45 | 1 | O | 184.4 | 209.0 | 15,650 | 115 | LSE | ||
| 16:15:20 | 15814.28 | 125 | O | 184.4 | 209.0 | 15,649 | 114 | LSE | ||
| 16:15:20 | 15839.48 | 155 | O | 184.4 | 209.0 | 15,524 | 113 | LSE | ||
| 16:15:20 | 15831.56 | 6 | O | 184.4 | 209.0 | 15,369 | 112 | LSE | ||
| 16:15:20 | 15822.35 | 6 | O | 184.4 | 209.0 | 15,363 | 111 | LSE | ||
| 16:15:20 | 15820.33 | 6 | O | 184.4 | 209.0 | 15,357 | 110 | LSE | ||
| 16:15:11 | 15844.354 | 31 | O | 184.4 | 209.0 | 15,351 | 109 | LSE | ||
| 16:15:11 | 15833.465 | 5 | O | 184.4 | 209.0 | 15,320 | 108 | LSE | ||
| 16:15:11 | 15811.233 | 3 | O | 184.4 | 209.0 | 15,315 | 107 | LSE | ||
| 16:15:11 | 15825.275 | 9 | O | 184.4 | 209.0 | 15,312 | 106 | LSE | ||
| 16:15:11 | 15831.794 | 31 | O | 184.4 | 209.0 | 15,303 | 105 | LSE | ||
| 16:15:11 | 15816.259 | 650 | O | 184.4 | 209.0 | 15,272 | 104 | LSE | ||
| 16:15:11 | 15801.786 | 20 | O | 184.4 | 209.0 | 14,622 | 103 | LSE | ||
| 16:15:11 | 15803.797 | 10 | O | 184.4 | 209.0 | 14,602 | 102 | LSE | ||
| 16:15:10 | 15818.48 | 5 | O | 184.4 | 209.0 | 14,592 | 101 | LSE |
