Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:31 | 195.88 | 2 | O | 190.6 | 201.0 | Buy | 25,508 | 451 | LSE | |
| 00:25:29 | 15753.83 | 2 | O | 190.6 | 201.0 | Buy | 25,506 | 450 | LSE | |
| 00:25:08 | 196.64 | 1 | O | 190.6 | 201.0 | Buy | 25,504 | 449 | LSE | |
| 00:25:03 | 196.25 | 5 | O | 190.6 | 201.0 | Buy | 25,503 | 448 | LSE | |
| 00:24:55 | 196.12 | 2 | O | 190.6 | 201.0 | Buy | 25,498 | 447 | LSE | |
| 00:24:36 | 195.79 | 1 | O | 190.6 | 201.0 | Sell | 25,496 | 446 | LSE | |
| 00:24:33 | 196.21 | 2 | O | 190.6 | 201.0 | Buy | 25,495 | 445 | LSE | |
| 00:24:23 | 196.21 | 17 | O | 190.6 | 201.0 | Buy | 25,493 | 444 | LSE | |
| 00:22:55 | 196.44 | 5 | O | 190.6 | 201.0 | Buy | 25,476 | 443 | LSE | |
| 00:22:24 | 197.07 | 1 | O | 190.6 | 201.0 | Buy | 25,471 | 442 | LSE | |
| 00:21:58 | 195.778 | 23 | O | 190.6 | 201.0 | Sell | 25,470 | 441 | LSE | |
| 00:21:55 | 197.08 | 1 | O | 190.6 | 201.0 | Buy | 25,447 | 440 | LSE | |
| 00:21:54 | 197.08 | 56 | O | 190.6 | 201.0 | Buy | 25,446 | 439 | LSE | |
| 00:21:10 | 196.27 | 2 | O | 190.6 | 201.0 | Buy | 25,390 | 438 | LSE | |
| 00:21:07 | 197.0 | 1 | O | 190.6 | 201.0 | Buy | 25,388 | 437 | LSE | |
| 00:20:28 | 195.885 | 2 | O | 190.8 | 201.0 | Sell | 25,387 | 436 | LSE | |
| 00:20:09 | 197.06 | 1 | O | 190.8 | 201.0 | Buy | 25,385 | 435 | LSE | |
| 00:19:55 | 196.004 | 13 | O | 190.8 | 201.5 | 25,384 | 434 | LSE | ||
| 00:19:31 | 195.99 | 20 | O | 190.8 | 201.5 | Sell | 25,371 | 433 | LSE | |
| 00:19:25 | 195.979 | 50 | O | 190.8 | 201.5 | 25,351 | 432 | LSE | ||
| 00:19:15 | 197.21 | 1 | O | 190.8 | 201.5 | Buy | 25,301 | 431 | LSE | |
| 00:18:24 | 197.22 | 10 | O | 190.6 | 201.0 | Buy | 25,300 | 430 | LSE | |
| 00:18:20 | 196.95 | 1 | O | 190.6 | 201.0 | 25,290 | 429 | LSE | ||
| 00:18:18 | 195.705 | 1 | O | 190.6 | 201.0 | Sell | 25,289 | 428 | LSE | |
| 00:18:01 | 195.814 | 12 | O | 190.6 | 201.0 | Buy | 25,288 | 427 | LSE | |
| 00:17:35 | 197.13 | 2 | O | 190.6 | 201.0 | Buy | 25,276 | 426 | LSE | |
| 00:17:14 | 195.789 | 3 | O | 190.6 | 201.0 | Sell | 25,274 | 425 | LSE | |
| 00:15:47 | 195.961 | 14 | O | 190.8 | 201.5 | Sell | 25,271 | 424 | LSE | |
| 00:15:12 | 195.996 | 5 | O | 190.8 | 201.5 | 25,257 | 423 | LSE | ||
| 00:14:34 | 197.25 | 1 | O | 190.6 | 201.0 | Buy | 25,252 | 422 | LSE | |
| 00:14:20 | 197.63 | 4 | O | 190.6 | 201.0 | Buy | 25,251 | 421 | LSE | |
| 00:13:34 | 195.55 | 5 | O | 190.4 | 201.0 | 25,247 | 420 | LSE | ||
| 00:13:30 | 195.519 | 50 | O | 190.4 | 201.0 | 25,242 | 419 | LSE | ||
| 00:12:16 | 195.31 | 250 | O | 190.2 | 200.5 | 25,192 | 418 | LSE | ||
| 00:12:02 | 197.23 | 1 | O | 190.4 | 201.0 | Buy | 24,942 | 417 | LSE | |
| 00:11:41 | 195.62 | 78 | O | 190.4 | 201.0 | Sell | 24,941 | 416 | LSE | |
| 00:10:45 | 15773.639 | 9 | O | 190.6 | 201.0 | Buy | 24,863 | 415 | LSE | |
| 00:10:34 | 195.76 | 97 | O | 190.6 | 201.0 | 24,854 | 414 | LSE | ||
| 00:10:01 | 195.736 | 22 | O | 190.6 | 201.0 | Sell | 24,757 | 413 | LSE | |
| 00:09:58 | 195.762 | 20 | O | 190.6 | 201.0 | Sell | 24,735 | 412 | LSE | |
| 00:09:57 | 198.02 | 4 | O | 190.6 | 201.0 | Buy | 24,715 | 411 | LSE | |
| 00:09:34 | 196.95 | 1 | O | 190.8 | 201.0 | Buy | 24,711 | 410 | LSE | |
| 00:09:34 | 196.95 | 1 | O | 190.8 | 201.0 | Buy | 24,710 | 409 | LSE | |
| 00:09:27 | 195.8 | 43 | O | 190.6 | 201.0 | Sell | 24,709 | 408 | LSE | |
| 00:09:24 | 195.826 | 21 | O | 190.8 | 201.0 | 24,666 | 407 | LSE | ||
| 00:08:45 | 196.945 | 1 | O | 190.6 | 201.0 | Buy | 24,645 | 406 | LSE | |
| 00:08:02 | 196.99 | 1 | O | 190.6 | 201.0 | Buy | 24,644 | 405 | LSE | |
| 00:07:39 | 196.99 | 1 | O | 190.6 | 201.0 | 24,643 | 404 | LSE | ||
| 00:07:17 | 195.608 | 10 | O | 190.4 | 201.0 | Sell | 24,642 | 403 | LSE | |
| 00:07:11 | 196.945 | 1 | O | 190.6 | 201.0 | Buy | 24,632 | 402 | LSE | |
| 00:07:10 | 197.35 | 8 | O | 190.4 | 201.0 | 24,631 | 401 | LSE |
