Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:25 | 202.255 | 34 | O | 197.2 | 207.5 | 21,080 | 501 | LSE | ||
| 00:11:10 | 202.165 | 1 | O | 196.8 | 207.5 | 21,046 | 500 | LSE | ||
| 00:11:09 | 202.075 | 1 | O | 196.8 | 207.5 | Sell | 21,045 | 499 | LSE | |
| 00:11:05 | 202.075 | 200 | O | 196.8 | 207.5 | Sell | 21,044 | 498 | LSE | |
| 00:10:48 | 202.054 | 92 | O | 196.8 | 207.5 | 20,844 | 497 | LSE | ||
| 00:10:45 | 202.056 | 17 | O | 196.8 | 207.5 | 20,752 | 496 | LSE | ||
| 00:10:29 | 202.049 | 100 | O | 196.8 | 207.5 | Sell | 20,735 | 495 | LSE | |
| 00:10:29 | 202.048 | 4 | O | 196.8 | 207.5 | Sell | 20,635 | 494 | LSE | |
| 00:10:06 | 202.04 | 11 | O | 196.8 | 207.5 | Sell | 20,631 | 493 | LSE | |
| 00:09:05 | 202.01 | 6 | O | 196.8 | 207.5 | Sell | 20,620 | 492 | LSE | |
| 00:09:05 | 201.984 | 10 | O | 196.8 | 207.5 | Sell | 20,614 | 491 | LSE | |
| 00:08:55 | 201.854 | 14 | O | 196.8 | 207.0 | Sell | 20,604 | 490 | LSE | |
| 00:08:48 | 16196.83 | 57 | O | 196.8 | 207.5 | Buy | 20,590 | 489 | LSE | |
| 00:08:40 | 201.896 | 15 | O | 196.8 | 207.5 | 20,533 | 488 | LSE | ||
| 00:08:24 | 202.015 | 14 | O | 196.8 | 207.5 | Sell | 20,518 | 487 | LSE | |
| 00:08:16 | 201.83 | 15 | O | 196.4 | 207.5 | 20,504 | 486 | LSE | ||
| 00:07:46 | 201.992 | 294 | O | 196.8 | 207.5 | 20,489 | 485 | LSE | ||
| 00:07:36 | 16206.75 | 9 | O | 196.8 | 207.5 | Buy | 20,195 | 484 | LSE | |
| 00:07:30 | 202.08 | 15 | O | 196.8 | 207.5 | Sell | 20,186 | 483 | LSE | |
| 00:07:27 | 202.056 | 12 | O | 196.8 | 207.5 | Sell | 20,171 | 482 | LSE | |
| 00:07:09 | 202.149 | 8 | O | 196.8 | 207.5 | 20,159 | 481 | LSE | ||
| 00:07:07 | 202.106 | 24 | O | 196.8 | 207.5 | Sell | 20,151 | 480 | LSE | |
| 00:07:02 | 202.195 | 13 | O | 196.8 | 207.5 | 20,127 | 479 | LSE | ||
| 00:06:57 | 202.224 | 10 | O | 197.2 | 207.5 | Sell | 20,114 | 478 | LSE | |
| 00:06:14 | 202.092 | 14 | O | 196.8 | 207.5 | Sell | 20,104 | 477 | LSE | |
| 00:06:10 | 16214.595 | 6 | O | 196.8 | 207.5 | Buy | 20,090 | 476 | LSE | |
| 00:05:59 | 202.17 | 14 | O | 196.8 | 207.5 | Buy | 20,084 | 475 | LSE | |
| 00:05:42 | 202.07 | 1 | O | 196.8 | 207.5 | Sell | 20,070 | 474 | LSE | |
| 00:05:37 | 202.019 | 2 | O | 196.8 | 207.5 | 20,069 | 473 | LSE | ||
| 00:05:34 | 202.005 | 10 | O | 196.8 | 207.5 | Sell | 20,067 | 472 | LSE | |
| 00:05:34 | 201.935 | 30 | O | 196.8 | 207.5 | Sell | 20,057 | 471 | LSE | |
| 00:04:34 | 202.164 | 14 | O | 196.8 | 207.5 | Buy | 20,027 | 470 | LSE | |
| 00:04:19 | 201.93 | 5 | O | 196.8 | 207.5 | Sell | 20,013 | 469 | LSE | |
| 00:04:12 | 201.776 | 12 | O | 196.4 | 207.0 | Buy | 20,008 | 468 | LSE | |
| 00:04:09 | 200.83 | 5 | O | 196.8 | 207.0 | Sell | 19,996 | 467 | LSE | |
| 00:04:09 | 200.83 | 9 | O | 196.8 | 207.0 | Sell | 19,991 | 466 | LSE | |
| 00:04:08 | 201.805 | 32 | O | 196.8 | 207.0 | Sell | 19,982 | 465 | LSE | |
| 00:04:04 | 201.845 | 100 | O | 196.8 | 207.5 | 19,950 | 464 | LSE | ||
| 00:04:04 | 201.845 | 50 | O | 196.8 | 207.5 | 19,850 | 463 | LSE | ||
| 00:03:32 | 201.74 | 200 | O | 196.4 | 207.0 | 19,800 | 462 | LSE | ||
| 00:03:12 | 201.79 | 13 | O | 196.4 | 207.0 | Buy | 19,600 | 461 | LSE | |
| 00:03:06 | 201.82 | 12 | O | 196.8 | 207.0 | Sell | 19,587 | 460 | LSE | |
| 00:03:05 | 201.84 | 6 | O | 196.8 | 207.5 | Sell | 19,575 | 459 | LSE | |
| 00:03:03 | 201.89 | 11 | O | 196.8 | 207.5 | Sell | 19,569 | 458 | LSE | |
| 00:03:03 | 201.907 | 2 | O | 196.8 | 207.5 | 19,558 | 457 | LSE | ||
| 00:03:00 | 201.22 | 51 | O | 196.8 | 207.5 | 19,556 | 456 | LSE | ||
| 00:02:57 | 201.854 | 10 | O | 196.8 | 207.0 | Sell | 19,505 | 455 | LSE | |
| 00:02:51 | 201.872 | 100 | O | 196.8 | 207.5 | 19,495 | 454 | LSE | ||
| 00:02:51 | 201.872 | 60 | O | 196.8 | 207.5 | 19,395 | 453 | LSE | ||
| 00:02:43 | 202.032 | 14 | O | 196.8 | 207.5 | Sell | 19,335 | 452 | LSE | |
| 00:02:35 | 202.106 | 14 | O | 196.8 | 207.5 | Sell | 19,321 | 451 | LSE |
