Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:38 | 201.706 | 12 | O | 196.4 | 207.0 | Buy | 36,218 | 551 | LSE | |
| 00:19:22 | 200.95 | 5 | O | 196.8 | 207.5 | Sell | 36,206 | 550 | LSE | |
| 00:19:14 | 200.96 | 49 | O | 196.4 | 207.0 | Sell | 36,201 | 549 | LSE | |
| 00:18:45 | 16185.94 | 61 | O | 196.8 | 207.0 | Buy | 36,152 | 548 | LSE | |
| 00:18:45 | 201.864 | 22 | O | 196.8 | 207.0 | Sell | 36,091 | 547 | LSE | |
| 00:18:27 | 201.9 | 157 | O | 196.8 | 207.5 | 36,069 | 546 | LSE | ||
| 00:18:27 | 201.899 | 43 | O | 196.8 | 207.5 | 35,912 | 545 | LSE | ||
| 00:18:27 | 201.918 | 200 | O | 196.8 | 207.5 | 35,869 | 544 | LSE | ||
| 00:18:27 | 201.905 | 400 | O | 196.8 | 207.5 | 35,669 | 543 | LSE | ||
| 00:18:27 | 201.905 | 600 | O | 196.8 | 207.5 | 35,269 | 542 | LSE | ||
| 00:18:27 | 201.91 | 1500 | O | 196.8 | 207.5 | 34,669 | 541 | LSE | ||
| 00:18:27 | 201.7 | 1 | O | 196.8 | 207.5 | Sell | 33,169 | 540 | LSE | |
| 00:17:56 | 201.12 | 1 | O | 196.4 | 207.0 | Sell | 33,168 | 539 | LSE | |
| 00:17:56 | 201.12 | 1 | O | 196.4 | 207.0 | Sell | 33,167 | 538 | LSE | |
| 00:17:35 | 200.9 | 6 | O | 196.4 | 207.0 | Sell | 33,166 | 537 | LSE | |
| 00:17:28 | 200.88 | 1 | O | 196.4 | 207.0 | Sell | 33,160 | 536 | LSE | |
| 00:17:19 | 201.622 | 10 | O | 196.4 | 207.0 | Sell | 33,159 | 535 | LSE | |
| 00:17:13 | 201.634 | 10 | O | 196.4 | 207.0 | Sell | 33,149 | 534 | LSE | |
| 00:17:01 | 201.74 | 400 | O | 196.4 | 207.0 | 33,139 | 533 | LSE | ||
| 00:17:01 | 201.742 | 600 | O | 196.4 | 207.0 | 32,739 | 532 | LSE | ||
| 00:17:01 | 201.76 | 4400 | O | 196.4 | 207.0 | 32,139 | 531 | LSE | ||
| 00:17:01 | 201.74 | 789 | O | 196.4 | 207.0 | 27,739 | 530 | LSE | ||
| 00:16:44 | 16184.13 | 1 | O | 196.4 | 207.0 | Buy | 26,950 | 529 | LSE | |
| 00:16:37 | 201.732 | 12 | O | 196.4 | 207.0 | 26,949 | 528 | LSE | ||
| 00:16:24 | 201.872 | 1 | O | 196.8 | 207.5 | Sell | 26,937 | 527 | LSE | |
| 00:16:05 | 201.734 | 21 | O | 196.4 | 207.0 | Buy | 26,936 | 526 | LSE | |
| 00:16:01 | 201.72 | 1 | O | 196.8 | 207.0 | 26,915 | 525 | LSE | ||
| 00:15:34 | 200.93 | 2 | O | 196.8 | 207.5 | Sell | 26,914 | 524 | LSE | |
| 00:15:24 | 201.22 | 3 | O | 196.8 | 207.5 | Sell | 26,912 | 523 | LSE | |
| 00:15:23 | 201.24 | 36 | O | 196.8 | 207.5 | Sell | 26,909 | 522 | LSE | |
| 00:14:56 | 202.1 | 16 | O | 196.8 | 207.5 | Sell | 26,873 | 521 | LSE | |
| 00:14:31 | 202.075 | 13 | O | 196.8 | 207.5 | 26,857 | 520 | LSE | ||
| 00:14:04 | 202.02 | 57 | O | 196.8 | 207.5 | Sell | 26,844 | 519 | LSE | |
| 00:14:04 | 202.019 | 43 | O | 196.8 | 207.5 | Sell | 26,787 | 518 | LSE | |
| 00:14:04 | 202.018 | 966 | O | 196.8 | 207.5 | Sell | 26,744 | 517 | LSE | |
| 00:14:04 | 202.011 | 700 | O | 196.8 | 207.5 | Sell | 25,778 | 516 | LSE | |
| 00:14:02 | 201.98 | 100 | O | 196.8 | 207.5 | 25,078 | 515 | LSE | ||
| 00:14:02 | 201.955 | 34 | O | 196.8 | 207.5 | Sell | 24,978 | 514 | LSE | |
| 00:13:43 | 201.88 | 216 | O | 196.4 | 207.5 | 24,944 | 513 | LSE | ||
| 00:12:48 | 201.943 | 100 | O | 196.8 | 207.5 | Sell | 24,728 | 512 | LSE | |
| 00:12:48 | 201.942 | 200 | O | 196.8 | 207.5 | Sell | 24,628 | 511 | LSE | |
| 00:12:39 | 202.014 | 14 | O | 196.8 | 207.5 | Sell | 24,428 | 510 | LSE | |
| 00:12:26 | 202.134 | 10 | O | 196.8 | 207.5 | Sell | 24,414 | 509 | LSE | |
| 00:12:07 | 202.141 | 187 | O | 196.8 | 207.5 | Sell | 24,404 | 508 | LSE | |
| 00:12:03 | 202.042 | 748 | O | 196.8 | 207.5 | Sell | 24,217 | 507 | LSE | |
| 00:11:58 | 202.186 | 10 | O | 197.2 | 207.5 | Sell | 23,469 | 506 | LSE | |
| 00:11:33 | 202.274 | 71 | O | 197.2 | 207.5 | Sell | 23,459 | 505 | LSE | |
| 00:11:32 | 202.3 | 2248 | O | 197.2 | 207.5 | 23,388 | 504 | LSE | ||
| 00:11:30 | 202.29 | 11 | O | 197.2 | 207.5 | 21,140 | 503 | LSE | ||
| 00:11:26 | 202.279 | 49 | O | 197.2 | 207.5 | Sell | 21,129 | 502 | LSE | |
| 00:11:25 | 202.255 | 34 | O | 197.2 | 207.5 | 21,080 | 501 | LSE |
