Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:21 | 201.78 | 5 | O | 196.0 | 206.5 | Buy | 73,546 | 1401 | LSE | |
| 02:41:12 | 201.89 | 1 | O | 196.0 | 206.5 | Buy | 73,541 | 1400 | LSE | |
| 02:40:58 | 201.17 | 1 | O | 196.0 | 206.5 | Sell | 73,540 | 1399 | LSE | |
| 02:40:52 | 201.95 | 552 | O | 196.0 | 206.5 | Buy | 73,539 | 1398 | LSE | |
| 02:40:48 | 201.138 | 200 | O | 196.0 | 206.5 | Sell | 72,987 | 1397 | LSE | |
| 02:40:46 | 201.97 | 3 | O | 196.0 | 206.5 | Buy | 72,787 | 1396 | LSE | |
| 02:40:37 | 201.67 | 101 | O | 196.0 | 206.5 | Buy | 72,784 | 1395 | LSE | |
| 02:40:36 | 201.49 | 1 | O | 196.0 | 206.5 | Buy | 72,683 | 1394 | LSE | |
| 02:40:14 | 201.178 | 100 | O | 196.0 | 206.5 | Sell | 72,682 | 1393 | LSE | |
| 02:40:14 | 201.178 | 100 | O | 196.0 | 206.5 | Sell | 72,582 | 1392 | LSE | |
| 02:40:14 | 201.177 | 50 | O | 196.0 | 206.5 | Sell | 72,482 | 1391 | LSE | |
| 02:40:14 | 201.178 | 50 | O | 196.0 | 206.5 | Sell | 72,432 | 1390 | LSE | |
| 02:39:46 | 201.93 | 1 | O | 196.0 | 206.5 | Buy | 72,382 | 1389 | LSE | |
| 02:39:44 | 201.97 | 1 | O | 196.0 | 206.5 | Buy | 72,381 | 1388 | LSE | |
| 02:39:03 | 201.76 | 18 | O | 196.0 | 206.5 | Buy | 72,380 | 1387 | LSE | |
| 02:38:43 | 201.45 | 11 | O | 196.0 | 206.5 | Buy | 72,362 | 1386 | LSE | |
| 02:38:38 | 201.191 | 100 | O | 196.0 | 206.5 | Sell | 72,351 | 1385 | LSE | |
| 02:38:35 | 201.218 | 100 | O | 196.0 | 206.5 | Sell | 72,251 | 1384 | LSE | |
| 02:38:34 | 201.211 | 100 | O | 196.0 | 206.5 | Sell | 72,151 | 1383 | LSE | |
| 02:37:40 | 201.208 | 600 | O | 196.0 | 206.5 | Sell | 72,051 | 1382 | LSE | |
| 02:36:55 | 201.64 | 37 | O | 196.0 | 206.5 | Buy | 71,451 | 1381 | LSE | |
| 02:36:49 | 201.55 | 1 | O | 196.0 | 206.5 | Buy | 71,414 | 1380 | LSE | |
| 02:36:44 | 201.549 | 1 | O | 196.0 | 206.5 | Buy | 71,413 | 1379 | LSE | |
| 02:36:40 | 201.538 | 2 | O | 196.0 | 206.5 | Buy | 71,412 | 1378 | LSE | |
| 02:36:03 | 201.46 | 2 | O | 196.0 | 206.5 | Buy | 71,410 | 1377 | LSE | |
| 02:35:56 | 201.59 | 1 | O | 196.0 | 206.5 | Buy | 71,408 | 1376 | LSE | |
| 02:35:55 | 201.11 | 5 | O | 196.0 | 206.5 | Sell | 71,407 | 1375 | LSE | |
| 02:35:54 | 201.46 | 1 | O | 196.0 | 206.5 | Buy | 71,402 | 1374 | LSE | |
| 02:35:52 | 201.6 | 2 | O | 196.0 | 206.5 | Buy | 71,401 | 1373 | LSE | |
| 02:35:17 | 201.5 | 1 | O | 196.0 | 206.5 | Buy | 71,399 | 1372 | LSE | |
| 02:35:12 | 201.51 | 2 | O | 196.0 | 206.5 | Buy | 71,398 | 1371 | LSE | |
| 02:34:46 | 201.13 | 1 | O | 196.0 | 206.5 | Sell | 71,396 | 1370 | LSE | |
| 02:34:05 | 200.98 | 9 | O | 196.0 | 206.5 | Sell | 71,395 | 1369 | LSE | |
| 02:33:23 | 201.42 | 2 | O | 196.0 | 206.5 | Buy | 71,386 | 1368 | LSE | |
| 02:33:10 | 200.7 | 35 | O | 196.0 | 206.5 | Sell | 71,384 | 1367 | LSE | |
| 02:32:48 | 201.38 | 15 | O | 196.0 | 206.5 | Buy | 71,349 | 1366 | LSE | |
| 02:32:21 | 201.41 | 1 | O | 196.0 | 206.5 | Buy | 71,334 | 1365 | LSE | |
| 02:32:00 | 201.88 | 5 | O | 196.0 | 206.5 | Buy | 71,333 | 1364 | LSE | |
| 02:31:11 | 201.045 | 100 | O | 196.0 | 206.5 | Sell | 71,328 | 1363 | LSE | |
| 02:31:09 | 201.02 | 12 | O | 196.0 | 206.5 | Sell | 71,228 | 1362 | LSE | |
| 02:31:00 | 201.18 | 4 | O | 196.0 | 206.5 | Sell | 71,216 | 1361 | LSE | |
| 02:30:56 | 201.44 | 3 | O | 196.0 | 206.5 | Buy | 71,212 | 1360 | LSE | |
| 02:30:51 | 200.04 | 153 | O | 196.0 | 206.5 | Sell | 71,209 | 1359 | LSE | |
| 02:30:46 | 201.17 | 9 | O | 196.0 | 206.5 | Sell | 71,056 | 1358 | LSE | |
| 02:30:42 | 199.84 | 1 | O | 196.0 | 206.5 | Sell | 71,047 | 1357 | LSE | |
| 02:30:16 | 201.99 | 19 | O | 196.0 | 206.5 | Buy | 71,046 | 1356 | LSE | |
| 02:30:10 | 201.27 | 1 | O | 196.0 | 206.5 | Buy | 71,027 | 1355 | LSE | |
| 02:29:50 | 201.15 | 1 | O | 196.0 | 206.5 | Sell | 71,026 | 1354 | LSE | |
| 02:29:49 | 201.15 | 2 | O | 196.0 | 206.5 | Sell | 71,025 | 1353 | LSE | |
| 02:29:26 | 201.68 | 19 | O | 196.0 | 206.5 | Buy | 71,023 | 1352 | LSE | |
| 02:28:12 | 201.08 | 20 | O | 196.0 | 206.5 | Sell | 71,004 | 1351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
