Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:47 | 203.05 | 54 | O | 195.6 | 206.0 | Buy | 43,560 | 751 | LSE | |
| 00:44:46 | 203.01 | 2 | O | 195.6 | 206.0 | Buy | 43,506 | 750 | LSE | |
| 00:44:46 | 203.01 | 2 | O | 195.6 | 206.0 | Buy | 43,504 | 749 | LSE | |
| 00:44:25 | 202.95 | 1 | O | 195.6 | 206.0 | Buy | 43,502 | 748 | LSE | |
| 00:44:20 | 200.625 | 1000 | O | 195.6 | 206.0 | 43,501 | 747 | LSE | ||
| 00:44:01 | 202.82 | 4 | O | 195.6 | 206.0 | Buy | 42,501 | 746 | LSE | |
| 00:43:10 | 200.78 | 14 | O | 195.6 | 206.0 | 42,497 | 745 | LSE | ||
| 00:43:03 | 202.71 | 1 | O | 195.6 | 206.0 | Buy | 42,483 | 744 | LSE | |
| 00:42:57 | 202.28 | 13 | O | 195.6 | 206.5 | Buy | 42,482 | 743 | LSE | |
| 00:42:53 | 202.28 | 1 | O | 195.6 | 206.5 | Buy | 42,469 | 742 | LSE | |
| 00:42:12 | 200.989 | 11 | O | 195.6 | 206.5 | Sell | 42,468 | 741 | LSE | |
| 00:42:12 | 202.05 | 1 | O | 195.6 | 206.5 | 42,457 | 740 | LSE | ||
| 00:42:10 | 202.05 | 1 | O | 195.6 | 206.5 | Buy | 42,456 | 739 | LSE | |
| 00:42:08 | 202.05 | 1 | O | 195.6 | 206.5 | Buy | 42,455 | 738 | LSE | |
| 00:41:44 | 202.89 | 4 | O | 195.6 | 206.5 | Buy | 42,454 | 737 | LSE | |
| 00:41:44 | 200.915 | 53 | O | 195.6 | 206.5 | Sell | 42,450 | 736 | LSE | |
| 00:41:43 | 202.89 | 2 | O | 195.6 | 206.5 | Buy | 42,397 | 735 | LSE | |
| 00:41:41 | 200.94 | 23 | O | 195.6 | 206.5 | Sell | 42,395 | 734 | LSE | |
| 00:41:37 | 200.975 | 30 | O | 195.6 | 206.5 | Sell | 42,372 | 733 | LSE | |
| 00:41:33 | 201.066 | 30 | O | 196.0 | 206.5 | Sell | 42,342 | 732 | LSE | |
| 00:41:15 | 203.03 | 4 | O | 196.0 | 206.5 | Buy | 42,312 | 731 | LSE | |
| 00:41:04 | 201.0 | 57 | O | 196.0 | 206.5 | 42,308 | 730 | LSE | ||
| 00:41:03 | 201.072 | 40 | O | 196.0 | 206.5 | Sell | 42,251 | 729 | LSE | |
| 00:41:02 | 201.076 | 100 | O | 196.0 | 206.5 | 42,211 | 728 | LSE | ||
| 00:41:02 | 201.075 | 60 | O | 196.0 | 206.5 | 42,111 | 727 | LSE | ||
| 00:41:00 | 203.05 | 22 | O | 196.0 | 206.5 | Buy | 42,051 | 726 | LSE | |
| 00:41:00 | 201.151 | 43 | O | 196.0 | 206.5 | 42,029 | 725 | LSE | ||
| 00:40:59 | 202.98 | 4 | O | 196.0 | 206.5 | Buy | 41,986 | 724 | LSE | |
| 00:40:56 | 202.0 | 2 | O | 196.0 | 206.5 | Buy | 41,982 | 723 | LSE | |
| 00:40:51 | 202.93 | 4 | O | 196.0 | 206.5 | Buy | 41,980 | 722 | LSE | |
| 00:40:41 | 201.292 | 17 | O | 196.0 | 206.5 | Buy | 41,976 | 721 | LSE | |
| 00:40:34 | 202.0 | 1 | O | 196.0 | 206.5 | Buy | 41,959 | 720 | LSE | |
| 00:40:32 | 203.01 | 1 | O | 196.0 | 206.5 | Buy | 41,958 | 719 | LSE | |
| 00:40:29 | 203.01 | 6 | O | 196.0 | 206.5 | Buy | 41,957 | 718 | LSE | |
| 00:40:29 | 203.01 | 6 | O | 196.0 | 206.5 | Buy | 41,951 | 717 | LSE | |
| 00:40:26 | 203.01 | 16 | O | 196.4 | 207.0 | Buy | 41,945 | 716 | LSE | |
| 00:40:23 | 201.375 | 18 | O | 196.4 | 207.0 | Sell | 41,929 | 715 | LSE | |
| 00:40:17 | 201.92 | 1 | O | 196.0 | 206.5 | Buy | 41,911 | 714 | LSE | |
| 00:40:15 | 202.89 | 3 | O | 196.0 | 206.5 | Buy | 41,910 | 713 | LSE | |
| 00:40:15 | 201.295 | 20 | O | 196.0 | 206.5 | Buy | 41,907 | 712 | LSE | |
| 00:40:12 | 202.97 | 3 | O | 196.0 | 206.5 | Buy | 41,887 | 711 | LSE | |
| 00:40:12 | 202.8 | 1 | O | 196.0 | 206.5 | Buy | 41,884 | 710 | LSE | |
| 00:40:06 | 202.26 | 1 | O | 196.0 | 206.5 | Buy | 41,883 | 709 | LSE | |
| 00:39:28 | 202.93 | 44 | O | 196.4 | 207.0 | Buy | 41,882 | 708 | LSE | |
| 00:39:26 | 202.82 | 1 | O | 196.4 | 207.0 | Buy | 41,838 | 707 | LSE | |
| 00:39:09 | 202.21 | 25 | O | 196.0 | 206.5 | Buy | 41,837 | 706 | LSE | |
| 00:38:55 | 201.33 | 3 | O | 196.0 | 206.5 | Buy | 41,812 | 705 | LSE | |
| 00:38:36 | 202.4 | 5 | O | 196.0 | 206.5 | Buy | 41,809 | 704 | LSE | |
| 00:38:13 | 201.416 | 17 | O | 196.4 | 207.0 | Sell | 41,804 | 703 | LSE | |
| 00:38:06 | 202.365 | 16 | O | 196.4 | 207.0 | Buy | 41,787 | 702 | LSE | |
| 00:38:01 | 202.317 | 2 | O | 196.4 | 207.0 | Buy | 41,771 | 701 | LSE |
