Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:35 | 202.08 | 1 | O | 196.4 | 207.0 | Buy | 39,053 | 651 | LSE | |
| 00:32:34 | 202.08 | 1 | O | 196.4 | 207.0 | Buy | 39,052 | 650 | LSE | |
| 00:32:30 | 201.564 | 11 | O | 196.4 | 207.0 | Sell | 39,051 | 649 | LSE | |
| 00:32:25 | 201.16 | 2 | O | 196.4 | 207.0 | 39,040 | 648 | LSE | ||
| 00:32:20 | 201.142 | 4 | O | 196.0 | 207.0 | 39,038 | 647 | LSE | ||
| 00:32:19 | 201.179 | 1 | O | 196.0 | 207.0 | Sell | 39,034 | 646 | LSE | |
| 00:32:19 | 201.16 | 1 | O | 196.0 | 207.0 | Sell | 39,033 | 645 | LSE | |
| 00:32:11 | 201.51 | 57 | O | 196.4 | 207.0 | Sell | 39,032 | 644 | LSE | |
| 00:32:11 | 201.511 | 43 | O | 196.4 | 207.0 | Sell | 38,975 | 643 | LSE | |
| 00:31:57 | 201.245 | 1 | O | 196.0 | 206.5 | Sell | 38,932 | 642 | LSE | |
| 00:31:53 | 200.62 | 5 | O | 196.0 | 206.5 | 38,931 | 641 | LSE | ||
| 00:31:52 | 201.71 | 12 | O | 196.0 | 206.5 | Buy | 38,926 | 640 | LSE | |
| 00:31:51 | 201.71 | 20 | O | 196.0 | 206.5 | Buy | 38,914 | 639 | LSE | |
| 00:31:49 | 201.71 | 5 | O | 196.0 | 206.5 | Buy | 38,894 | 638 | LSE | |
| 00:31:49 | 201.71 | 12 | O | 196.0 | 206.5 | Buy | 38,889 | 637 | LSE | |
| 00:31:48 | 201.274 | 11 | O | 196.0 | 206.5 | Buy | 38,877 | 636 | LSE | |
| 00:31:38 | 201.118 | 11 | O | 196.0 | 206.5 | 38,866 | 635 | LSE | ||
| 00:31:35 | 201.194 | 21 | O | 196.0 | 206.5 | Sell | 38,855 | 634 | LSE | |
| 00:31:33 | 201.69 | 31 | O | 196.0 | 206.5 | Buy | 38,834 | 633 | LSE | |
| 00:31:26 | 201.251 | 20 | O | 196.0 | 206.5 | 38,803 | 632 | LSE | ||
| 00:31:24 | 201.269 | 50 | O | 196.0 | 207.0 | 38,783 | 631 | LSE | ||
| 00:31:24 | 201.275 | 100 | O | 196.0 | 207.0 | 38,733 | 630 | LSE | ||
| 00:31:24 | 201.266 | 25 | O | 196.0 | 207.0 | 38,633 | 629 | LSE | ||
| 00:31:24 | 201.275 | 300 | O | 196.0 | 207.0 | 38,608 | 628 | LSE | ||
| 00:31:23 | 201.6 | 31 | O | 196.0 | 206.5 | Buy | 38,308 | 627 | LSE | |
| 00:31:22 | 201.56 | 1 | O | 196.4 | 207.0 | Sell | 38,277 | 626 | LSE | |
| 00:31:20 | 201.434 | 10 | O | 196.4 | 207.0 | Sell | 38,276 | 625 | LSE | |
| 00:31:16 | 201.528 | 10 | O | 196.4 | 207.0 | Sell | 38,266 | 624 | LSE | |
| 00:31:15 | 201.58 | 3 | O | 196.4 | 207.0 | Sell | 38,256 | 623 | LSE | |
| 00:31:13 | 200.96 | 2 | O | 196.4 | 207.0 | Sell | 38,253 | 622 | LSE | |
| 00:31:08 | 201.48 | 15 | O | 196.4 | 207.0 | Sell | 38,251 | 621 | LSE | |
| 00:30:43 | 201.7 | 2 | O | 196.4 | 207.0 | 38,236 | 620 | LSE | ||
| 00:30:43 | 201.72 | 1 | O | 196.4 | 207.0 | Buy | 38,234 | 619 | LSE | |
| 00:30:33 | 201.74 | 5 | O | 196.4 | 207.0 | Buy | 38,233 | 618 | LSE | |
| 00:30:29 | 201.635 | 13 | O | 196.4 | 207.0 | Sell | 38,228 | 617 | LSE | |
| 00:30:10 | 201.506 | 2 | O | 196.4 | 207.0 | Sell | 38,215 | 616 | LSE | |
| 00:29:59 | 201.74 | 101 | O | 196.4 | 207.0 | Buy | 38,213 | 615 | LSE | |
| 00:29:55 | 200.6 | 1 | O | 196.4 | 207.0 | Sell | 38,112 | 614 | LSE | |
| 00:29:43 | 201.555 | 4 | O | 196.4 | 207.0 | Sell | 38,111 | 613 | LSE | |
| 00:29:42 | 201.566 | 13 | O | 196.4 | 207.0 | Sell | 38,107 | 612 | LSE | |
| 00:29:35 | 201.722 | 11 | O | 196.4 | 207.0 | Buy | 38,094 | 611 | LSE | |
| 00:29:24 | 201.779 | 17 | O | 196.4 | 207.0 | Buy | 38,083 | 610 | LSE | |
| 00:29:14 | 202.01 | 12 | O | 196.8 | 207.5 | Sell | 38,066 | 609 | LSE | |
| 00:29:12 | 202.036 | 102 | O | 196.8 | 207.5 | 38,054 | 608 | LSE | ||
| 00:28:59 | 202.014 | 6 | O | 196.8 | 207.5 | Sell | 37,952 | 607 | LSE | |
| 00:28:56 | 199.96 | 1 | O | 196.8 | 207.5 | 37,946 | 606 | LSE | ||
| 00:28:53 | 200.2 | 1 | O | 196.8 | 207.5 | 37,945 | 605 | LSE | ||
| 00:28:42 | 200.85 | 1 | O | 196.8 | 207.5 | Sell | 37,944 | 604 | LSE | |
| 00:28:42 | 200.89 | 7 | O | 196.8 | 207.5 | Sell | 37,943 | 603 | LSE | |
| 00:28:31 | 202.09 | 27 | O | 196.8 | 207.5 | Sell | 37,936 | 602 | LSE | |
| 00:28:28 | 202.062 | 13 | O | 196.8 | 207.5 | Sell | 37,909 | 601 | LSE |
