Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:35 | 202.106 | 14 | O | 196.8 | 207.5 | Sell | 19,321 | 451 | LSE | |
| 00:02:32 | 202.131 | 29 | O | 196.8 | 207.5 | 19,307 | 450 | LSE | ||
| 00:02:29 | 202.378 | 17 | O | 197.2 | 208.0 | Sell | 19,278 | 449 | LSE | |
| 00:02:28 | 202.357 | 5 | O | 197.2 | 207.5 | Buy | 19,261 | 448 | LSE | |
| 00:02:17 | 202.36 | 1 | O | 197.2 | 207.5 | Buy | 19,256 | 447 | LSE | |
| 00:02:14 | 202.278 | 62 | O | 197.2 | 207.5 | Sell | 19,255 | 446 | LSE | |
| 00:02:14 | 202.278 | 38 | O | 197.2 | 207.5 | Sell | 19,193 | 445 | LSE | |
| 00:02:14 | 202.278 | 50 | O | 197.2 | 207.5 | Sell | 19,155 | 444 | LSE | |
| 00:01:55 | 202.076 | 19 | O | 196.8 | 207.5 | Sell | 19,105 | 443 | LSE | |
| 00:01:43 | 202.18 | 40 | O | 197.2 | 207.5 | Sell | 19,086 | 442 | LSE | |
| 00:01:32 | 202.18 | 13 | O | 197.2 | 207.5 | Sell | 19,046 | 441 | LSE | |
| 00:01:21 | 202.145 | 12 | O | 196.8 | 207.5 | Sell | 19,033 | 440 | LSE | |
| 00:00:56 | 202.26 | 60 | O | 197.2 | 207.5 | 19,021 | 439 | LSE | ||
| 00:00:31 | 16221.22 | 12 | O | 196.8 | 207.5 | Buy | 18,961 | 438 | LSE | |
| 00:00:14 | 202.07 | 5 | O | 196.8 | 207.5 | Sell | 18,949 | 437 | LSE | |
| 00:00:09 | 202.032 | 100 | O | 196.8 | 207.5 | 18,944 | 436 | LSE | ||
| 00:00:08 | 202.128 | 20 | O | 196.8 | 207.5 | Sell | 18,844 | 435 | LSE | |
| 23:59:56 | 202.378 | 3 | O | 194.2 | 208.0 | 18,824 | 434 | LSE | ||
| 23:59:45 | 202.395 | 3 | O | 194.2 | 208.0 | 18,821 | 433 | LSE | ||
| 23:59:17 | 202.34 | 10 | O | 194.2 | 208.0 | 18,818 | 432 | LSE | ||
| 23:59:16 | 202.334 | 1 | O | 194.2 | 208.0 | 18,808 | 431 | LSE | ||
| 23:59:07 | 202.224 | 20 | O | 194.2 | 208.0 | 18,807 | 430 | LSE | ||
| 23:59:01 | 202.27 | 18 | O | 194.2 | 208.0 | 18,787 | 429 | LSE | ||
| 23:58:54 | 202.374 | 2 | O | 197.2 | 208.0 | Sell | 18,769 | 428 | LSE | |
| 23:58:52 | 202.4 | 10 | O | 197.2 | 208.0 | Sell | 18,767 | 427 | LSE | |
| 23:58:48 | 200.89 | 5 | O | 197.2 | 208.0 | Sell | 18,757 | 426 | LSE | |
| 23:58:17 | 200.54 | 1 | O | 197.2 | 207.5 | Sell | 18,752 | 425 | LSE | |
| 23:58:03 | 202.31 | 600 | O | 194.2 | 207.5 | Buy | 18,751 | 424 | LSE | |
| 23:58:02 | 202.306 | 20 | O | 197.2 | 207.5 | Sell | 18,151 | 423 | LSE | |
| 23:57:44 | 202.38 | 5 | O | 197.2 | 208.0 | Sell | 18,131 | 422 | LSE | |
| 23:57:38 | 202.365 | 100 | O | 194.2 | 208.0 | Buy | 18,126 | 421 | LSE | |
| 23:57:22 | 202.49 | 12 | O | 197.2 | 208.0 | Sell | 18,026 | 420 | LSE | |
| 23:57:08 | 202.534 | 94 | O | 197.2 | 208.0 | 18,014 | 419 | LSE | ||
| 23:57:08 | 202.521 | 326 | O | 197.2 | 208.0 | 17,920 | 418 | LSE | ||
| 23:57:05 | 202.511 | 19 | O | 197.2 | 208.0 | Sell | 17,594 | 417 | LSE | |
| 23:56:57 | 202.802 | 12 | O | 197.6 | 208.0 | Buy | 17,575 | 416 | LSE | |
| 23:56:46 | 202.95 | 55 | O | 197.6 | 208.5 | Sell | 17,563 | 415 | LSE | |
| 23:56:43 | 202.95 | 22 | O | 197.6 | 208.5 | Sell | 17,508 | 414 | LSE | |
| 23:56:40 | 202.93 | 33 | O | 197.6 | 208.5 | Sell | 17,486 | 413 | LSE | |
| 23:56:28 | 202.832 | 28 | O | 197.6 | 208.0 | Buy | 17,453 | 412 | LSE | |
| 23:56:14 | 202.706 | 1 | O | 197.6 | 208.0 | Sell | 17,425 | 411 | LSE | |
| 23:56:07 | 200.72 | 7 | O | 197.6 | 208.0 | Sell | 17,424 | 410 | LSE | |
| 23:55:57 | 202.775 | 100 | O | 197.6 | 208.0 | Sell | 17,417 | 409 | LSE | |
| 23:55:57 | 200.6 | 5 | O | 197.6 | 208.0 | Sell | 17,317 | 408 | LSE | |
| 23:55:37 | 202.839 | 5 | O | 197.6 | 208.0 | Buy | 17,312 | 407 | LSE | |
| 23:55:34 | 16279.02 | 20 | O | 197.6 | 208.0 | Buy | 17,307 | 406 | LSE | |
| 23:55:14 | 202.925 | 1 | O | 197.6 | 208.5 | Sell | 17,287 | 405 | LSE | |
| 23:55:10 | 202.847 | 1 | O | 197.6 | 208.5 | 17,286 | 404 | LSE | ||
| 23:54:57 | 202.762 | 2 | O | 197.6 | 208.0 | Sell | 17,285 | 403 | LSE | |
| 23:54:45 | 202.623 | 24 | O | 197.6 | 208.0 | Sell | 17,283 | 402 | LSE | |
| 23:54:43 | 202.669 | 5 | O | 194.2 | 208.0 | 17,259 | 401 | LSE |
