Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:38 | 199.719 | 55 | O | 194.6 | 205.0 | Sell | 56,019 | 951 | LSE | |
| 01:05:36 | 202.81 | 33 | O | 194.6 | 205.0 | Buy | 55,964 | 950 | LSE | |
| 01:05:12 | 202.66 | 1 | O | 194.6 | 205.0 | Buy | 55,931 | 949 | LSE | |
| 01:05:12 | 16019.94 | 57 | O | 194.6 | 205.0 | Buy | 55,930 | 948 | LSE | |
| 01:05:03 | 202.75 | 1 | O | 194.6 | 205.0 | Buy | 55,873 | 947 | LSE | |
| 01:05:02 | 202.29 | 1 | O | 194.6 | 205.0 | Buy | 55,872 | 946 | LSE | |
| 01:04:59 | 202.13 | 31 | O | 194.6 | 205.0 | Buy | 55,871 | 945 | LSE | |
| 01:04:54 | 202.04 | 31 | O | 194.6 | 205.0 | 55,840 | 944 | LSE | ||
| 01:04:52 | 202.52 | 2 | O | 194.6 | 205.0 | 55,809 | 943 | LSE | ||
| 01:04:24 | 202.86 | 20 | O | 194.6 | 205.0 | Buy | 55,807 | 942 | LSE | |
| 01:04:05 | 199.685 | 10 | O | 194.6 | 205.0 | Sell | 55,787 | 941 | LSE | |
| 01:03:58 | 16013.21 | 3 | O | 194.6 | 205.0 | Buy | 55,777 | 940 | LSE | |
| 01:03:57 | 202.43 | 25 | O | 194.6 | 205.0 | Buy | 55,774 | 939 | LSE | |
| 01:03:56 | 199.704 | 11 | O | 194.6 | 205.0 | Sell | 55,749 | 938 | LSE | |
| 01:03:53 | 199.7 | 17 | O | 194.6 | 205.0 | Sell | 55,738 | 937 | LSE | |
| 01:03:50 | 199.679 | 11 | O | 194.6 | 205.0 | Sell | 55,721 | 936 | LSE | |
| 01:03:45 | 199.648 | 11 | O | 194.6 | 205.0 | Sell | 55,710 | 935 | LSE | |
| 01:03:42 | 199.664 | 11 | O | 194.6 | 205.0 | Sell | 55,699 | 934 | LSE | |
| 01:03:30 | 199.75 | 11 | O | 194.6 | 205.0 | 55,688 | 933 | LSE | ||
| 01:03:29 | 199.768 | 100 | O | 194.6 | 205.0 | 55,677 | 932 | LSE | ||
| 01:03:29 | 199.76 | 157 | O | 194.6 | 205.0 | 55,577 | 931 | LSE | ||
| 01:03:29 | 199.759 | 43 | O | 194.6 | 205.0 | 55,420 | 930 | LSE | ||
| 01:03:29 | 199.758 | 800 | O | 194.6 | 205.0 | 55,377 | 929 | LSE | ||
| 01:03:29 | 199.76 | 1000 | O | 194.6 | 205.0 | 54,577 | 928 | LSE | ||
| 01:03:29 | 199.751 | 700 | O | 194.6 | 205.0 | 53,577 | 927 | LSE | ||
| 01:03:29 | 199.76 | 500 | O | 194.6 | 205.0 | 52,877 | 926 | LSE | ||
| 01:03:29 | 199.745 | 300 | O | 194.6 | 205.0 | 52,377 | 925 | LSE | ||
| 01:03:27 | 199.734 | 20 | O | 194.6 | 205.0 | 52,077 | 924 | LSE | ||
| 01:03:16 | 199.679 | 11 | O | 194.6 | 205.0 | 52,057 | 923 | LSE | ||
| 01:03:13 | 199.594 | 10 | O | 194.4 | 205.0 | Sell | 52,046 | 922 | LSE | |
| 01:03:12 | 202.8 | 2 | O | 194.4 | 205.0 | Buy | 52,036 | 921 | LSE | |
| 01:03:10 | 199.56 | 11 | O | 194.4 | 205.0 | Sell | 52,034 | 920 | LSE | |
| 01:03:04 | 199.64 | 18 | O | 194.6 | 205.0 | Sell | 52,023 | 919 | LSE | |
| 01:03:02 | 202.57 | 4 | O | 194.4 | 205.0 | Buy | 52,005 | 918 | LSE | |
| 01:03:01 | 203.06 | 109 | O | 194.4 | 205.0 | Buy | 52,001 | 917 | LSE | |
| 01:02:58 | 203.04 | 2 | O | 194.6 | 205.0 | Buy | 51,892 | 916 | LSE | |
| 01:02:47 | 202.99 | 1 | O | 194.4 | 205.0 | Buy | 51,890 | 915 | LSE | |
| 01:02:46 | 203.2 | 109 | O | 194.4 | 205.0 | 51,889 | 914 | LSE | ||
| 01:02:44 | 203.24 | 1 | O | 194.4 | 205.0 | Buy | 51,780 | 913 | LSE | |
| 01:02:41 | 203.12 | 1 | O | 194.4 | 205.0 | Buy | 51,779 | 912 | LSE | |
| 01:02:38 | 202.9 | 1 | O | 194.4 | 205.0 | Buy | 51,778 | 911 | LSE | |
| 01:02:37 | 203.15 | 1 | O | 194.4 | 205.0 | Buy | 51,777 | 910 | LSE | |
| 01:02:27 | 203.2 | 1 | O | 194.4 | 205.0 | Buy | 51,776 | 909 | LSE | |
| 01:02:10 | 202.52 | 24 | O | 194.4 | 205.0 | Buy | 51,775 | 908 | LSE | |
| 01:01:56 | 202.99 | 1 | O | 194.4 | 205.0 | Buy | 51,751 | 907 | LSE | |
| 01:01:53 | 203.11 | 109 | O | 194.4 | 205.0 | 51,750 | 906 | LSE | ||
| 01:01:50 | 199.552 | 50 | O | 194.4 | 205.0 | Sell | 51,641 | 905 | LSE | |
| 01:01:47 | 199.491 | 10 | O | 194.4 | 205.0 | 51,591 | 904 | LSE | ||
| 01:01:47 | 199.499 | 92 | O | 194.4 | 205.0 | 51,581 | 903 | LSE | ||
| 01:01:44 | 199.585 | 105 | O | 194.6 | 205.0 | 51,489 | 902 | LSE | ||
| 01:01:44 | 199.585 | 3064 | O | 194.6 | 205.0 | 51,384 | 901 | LSE |
