Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:46:26 | 202.17 | 1 | O | 196.0 | 206.5 | Buy | 85,636 | 1601 | LSE | |
| 03:46:23 | 202.17 | 9 | O | 196.0 | 206.5 | Buy | 85,635 | 1600 | LSE | |
| 03:46:22 | 202.17 | 5 | O | 196.0 | 206.5 | Buy | 85,626 | 1599 | LSE | |
| 03:46:16 | 202.17 | 1 | O | 196.0 | 206.5 | Buy | 85,621 | 1598 | LSE | |
| 03:45:55 | 202.18 | 1 | O | 196.0 | 206.5 | Buy | 85,620 | 1597 | LSE | |
| 03:44:35 | 202.162 | 18 | O | 196.0 | 206.5 | Buy | 85,619 | 1596 | LSE | |
| 03:44:26 | 202.16 | 3 | O | 196.0 | 206.5 | Buy | 85,601 | 1595 | LSE | |
| 03:43:55 | 202.17 | 24 | O | 196.0 | 206.5 | Buy | 85,598 | 1594 | LSE | |
| 03:43:14 | 202.11 | 49 | O | 196.0 | 206.5 | Buy | 85,574 | 1593 | LSE | |
| 03:42:36 | 202.16 | 25 | O | 196.0 | 206.5 | Buy | 85,525 | 1592 | LSE | |
| 03:42:33 | 202.14 | 9 | O | 196.0 | 206.5 | Buy | 85,500 | 1591 | LSE | |
| 03:42:28 | 202.09 | 19 | O | 196.0 | 206.5 | Buy | 85,491 | 1590 | LSE | |
| 03:41:16 | 202.089 | 35 | O | 196.0 | 206.5 | Buy | 85,472 | 1589 | LSE | |
| 03:41:16 | 202.089 | 45 | O | 196.0 | 206.5 | Buy | 85,437 | 1588 | LSE | |
| 03:40:12 | 202.03 | 2 | O | 196.0 | 206.5 | Buy | 85,392 | 1587 | LSE | |
| 03:39:59 | 201.98 | 11 | O | 196.0 | 206.5 | Buy | 85,390 | 1586 | LSE | |
| 03:39:16 | 202.001 | 100 | O | 196.0 | 206.5 | Buy | 85,379 | 1585 | LSE | |
| 03:39:16 | 202.0 | 45 | O | 196.0 | 206.5 | Buy | 85,279 | 1584 | LSE | |
| 03:39:16 | 202.001 | 43 | O | 196.0 | 206.5 | Buy | 85,234 | 1583 | LSE | |
| 03:37:52 | 201.87 | 2 | O | 196.0 | 206.5 | Buy | 85,191 | 1582 | LSE | |
| 03:37:45 | 201.91 | 1 | O | 196.0 | 206.5 | Buy | 85,189 | 1581 | LSE | |
| 03:36:29 | 201.77 | 5 | O | 196.0 | 206.5 | Buy | 85,188 | 1580 | LSE | |
| 03:34:30 | 201.82 | 1 | O | 196.0 | 206.5 | Buy | 85,183 | 1579 | LSE | |
| 03:34:26 | 201.797 | 100 | O | 196.0 | 206.5 | Buy | 85,182 | 1578 | LSE | |
| 03:34:26 | 201.796 | 66 | O | 196.0 | 206.5 | Buy | 85,082 | 1577 | LSE | |
| 03:34:01 | 201.82 | 6 | O | 196.0 | 206.5 | Buy | 85,016 | 1576 | LSE | |
| 03:33:33 | 201.82 | 1 | O | 196.0 | 206.5 | Buy | 85,010 | 1575 | LSE | |
| 03:33:24 | 201.78 | 1 | O | 196.0 | 206.5 | Buy | 85,009 | 1574 | LSE | |
| 03:33:00 | 201.81 | 4 | O | 196.0 | 206.5 | Buy | 85,008 | 1573 | LSE | |
| 03:32:34 | 201.72 | 9 | O | 196.0 | 206.5 | Buy | 85,004 | 1572 | LSE | |
| 03:29:53 | 201.4 | 1 | O | 196.0 | 206.5 | Buy | 84,995 | 1571 | LSE | |
| 03:28:14 | 201.55 | 1 | O | 196.0 | 206.5 | Buy | 84,994 | 1570 | LSE | |
| 03:27:29 | 201.51 | 2 | O | 196.0 | 206.5 | Buy | 84,993 | 1569 | LSE | |
| 03:24:25 | 201.67 | 1 | O | 196.0 | 206.5 | Buy | 84,991 | 1568 | LSE | |
| 03:24:23 | 201.67 | 1 | O | 196.0 | 206.5 | Buy | 84,990 | 1567 | LSE | |
| 03:24:22 | 201.67 | 2 | O | 196.0 | 206.5 | Buy | 84,989 | 1566 | LSE | |
| 03:24:09 | 201.62 | 7 | O | 196.0 | 206.5 | Buy | 84,987 | 1565 | LSE | |
| 03:23:59 | 201.56 | 7 | O | 196.0 | 206.5 | Buy | 84,980 | 1564 | LSE | |
| 03:23:50 | 201.57 | 9 | O | 196.0 | 206.5 | Buy | 84,973 | 1563 | LSE | |
| 03:23:31 | 201.52 | 7 | O | 196.0 | 206.5 | Buy | 84,964 | 1562 | LSE | |
| 03:22:34 | 201.5 | 2 | O | 196.0 | 206.5 | Buy | 84,957 | 1561 | LSE | |
| 03:21:44 | 201.478 | 1 | O | 196.0 | 206.5 | Buy | 84,955 | 1560 | LSE | |
| 03:21:33 | 201.45 | 71 | O | 196.0 | 206.5 | Buy | 84,954 | 1559 | LSE | |
| 03:21:24 | 201.39 | 2 | O | 196.0 | 206.5 | Buy | 84,883 | 1558 | LSE | |
| 03:21:12 | 201.42 | 7 | O | 196.0 | 206.5 | Buy | 84,881 | 1557 | LSE | |
| 03:20:59 | 201.36 | 7 | O | 196.0 | 206.5 | Buy | 84,874 | 1556 | LSE | |
| 03:19:26 | 201.384 | 27 | O | 196.0 | 206.5 | Buy | 84,867 | 1555 | LSE | |
| 03:19:19 | 201.42 | 2 | O | 196.0 | 206.5 | Buy | 84,840 | 1554 | LSE | |
| 03:18:17 | 201.417 | 1 | O | 196.0 | 206.5 | Buy | 84,838 | 1553 | LSE | |
| 03:17:58 | 201.38 | 6 | O | 196.0 | 206.5 | Buy | 84,837 | 1552 | LSE | |
| 03:17:14 | 201.42 | 9 | O | 196.0 | 206.5 | Buy | 84,831 | 1551 | LSE |
